UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 363.26
-0.02%
$ 1.12 million $ 85,257
Oct 24, 4 AM $ 363.36
+0.20%
$ 1.12 million $ 84,938
Oct 24, 3 AM $ 362.56
-0.08%
$ 1.12 million $ 85,176
Oct 24, 2 AM $ 362.84
+0.25%
$ 1.12 million $ 85,412
Oct 24, 1 AM $ 361.96
-0.02%
$ 1.11 million $ 85,179
Oct 24, 12 AM $ 362.07
+0.11%
$ 1.11 million $ 84,531
Oct 23, 11 PM $ 361.9
+0.18%
$ 1.11 million $ 84,184
Oct 23, 10 PM $ 361.16
+0.00%
$ 1.11 million $ 84,511
Oct 23, 9 PM $ 361.25
-0.01%
$ 1.11 million $ 84,116
Oct 23, 8 PM $ 361.31
-0.18%
$ 1.11 million $ 84,075
Oct 23, 7 PM $ 361.86
-0.11%
$ 1.11 million $ 84,634
Oct 23, 6 PM $ 362.28
+0.03%
$ 1.12 million $ 85,043
Oct 23, 5 PM $ 362.14
+0.02%
$ 1.12 million $ 84,611
Oct 23, 4 PM $ 361.89
+0.77%
$ 1.11 million $ 84,204
Oct 23, 3 PM $ 359.11
-0.13%
$ 1.11 million $ 83,537
Oct 23, 2 PM $ 359.99
+0.21%
$ 1.11 million $ 84,080
Oct 23, 1 PM $ 359.2
+0.99%
$ 1.11 million $ 83,515
Oct 23, 12 PM $ 355.63
-0.45%
$ 1.09 million $ 83,203
Oct 23, 11 AM $ 357.11
+0.12%
$ 1.1 million $ 83,250
Oct 23, 10 AM $ 356.71
-0.02%
$ 1.1 million $ 83,138
Oct 23, 9 AM $ 356.78
-0.45%
$ 1.1 million $ 83,266
Oct 23, 8 AM $ 358.39
+0.22%
$ 1.1 million $ 83,478
Oct 23, 7 AM $ 357.62
-0.04%
$ 1.1 million $ 83,640
Oct 23, 6 AM $ 357.9
-0.30%
$ 1.1 million $ 84,261
Oct 23, 5 AM $ 358.99
+0.42%
$ 1.11 million $ 84,340
Oct 23, 4 AM $ 357.53
+0.16%
$ 1.1 million $ 84,853
Oct 23, 3 AM $ 356.88
-0.55%
$ 1.1 million $ 84,556
Oct 23, 2 AM $ 358.95
-0.05%
$ 1.11 million $ 83,997
Oct 23, 1 AM $ 359.05
+0.26%
$ 1.11 million $ 83,636
Oct 23, 12 AM $ 358.1
-0.17%
$ 1.1 million $ 83,627
Oct 22, 11 PM $ 358.77
-0.13%
$ 1.1 million $ 84,009
Oct 22, 10 PM $ 359.25
+0.14%
$ 1.11 million $ 83,483
Oct 22, 9 PM $ 358.83
-0.33%
$ 1.11 million $ 83,113
Oct 22, 8 PM $ 360.1
-0.59%
$ 1.11 million $ 83,287
Oct 22, 7 PM $ 362.26
+0.18%
$ 1.12 million $ 83,000
Oct 22, 6 PM $ 361.73
+0.09%
$ 1.11 million $ 82,195
Oct 22, 5 PM $ 361.41
-0.06%
$ 1.11 million $ 82,381
Oct 22, 4 PM $ 361.09
-0.25%
$ 1.11 million $ 82,279
Oct 22, 3 PM $ 362
+0.04%
$ 1.12 million $ 82,490
Oct 22, 2 PM $ 362.25
+0.26%
$ 1.12 million $ 82,777
Oct 22, 1 PM $ 361.38
-1.44%
$ 1.11 million $ 83,291
Oct 22, 12 PM $ 366.69
-0.05%
$ 1.13 million $ 83,894
Oct 22, 11 AM $ 366.79
+0.08%
$ 1.13 million $ 83,464
Oct 22, 10 AM $ 366.57
+0.46%
$ 1.13 million $ 82,832
Oct 22, 9 AM $ 364.84
-0.42%
$ 1.12 million $ 83,024
Oct 22, 8 AM $ 366.37
-0.37%
$ 1.13 million $ 83,089
Oct 22, 7 AM $ 368.3
+0.32%
$ 1.13 million $ 83,331
Oct 22, 6 AM $ 367.07
+0.15%
$ 1.13 million $ 82,342
Oct 22, 5 AM $ 366.45
-0.01%
$ 1.13 million $ 82,197
Oct 22, 4 AM $ 366.37
+0.14%
$ 1.13 million $ 82,719