UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 91
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 357.9
+0.03%
$ 1.18 million $ 1.1 million
Jan 25, 4 AM $ 357.8
-0.03%
$ 1.18 million $ 1.1 million
Jan 25, 3 AM $ 357.92
+0.03%
$ 1.18 million $ 1.1 million
Jan 25, 2 AM $ 357.89
+0.00%
$ 1.18 million $ 1.1 million
Jan 25, 1 AM $ 357.8
-0.04%
$ 1.18 million $ 1.1 million
Jan 25, 12 AM $ 357.94
-0.02%
$ 1.18 million $ 1.1 million
Jan 24, 11 PM $ 357.99
+0.05%
$ 1.18 million $ 1.13 million
Jan 24, 10 PM $ 357.82
+0.00%
$ 1.18 million $ 1.13 million
Jan 24, 9 PM $ 357.83
-0.08%
$ 1.18 million $ 1.17 million
Jan 24, 8 PM $ 358.13
-0.01%
$ 1.18 million $ 1.29 million
Jan 24, 7 PM $ 357.98
+0.00%
$ 1.18 million $ 1.49 million
Jan 24, 6 PM $ 358.18
-0.04%
$ 1.18 million $ 1.52 million
Jan 24, 5 PM $ 358.33
-0.10%
$ 1.18 million $ 1.72 million
Jan 24, 4 PM $ 358.67
+0.21%
$ 1.18 million $ 1.77 million
Jan 24, 3 PM $ 357.92
-0.06%
$ 1.18 million $ 1.87 million
Jan 24, 2 PM $ 358.24
+0.06%
$ 1.18 million $ 2.13 million
Jan 24, 1 PM $ 358.06
+0.01%
$ 1.18 million $ 2.55 million
Jan 24, 12 PM $ 358
-0.01%
$ 1.18 million $ 2.57 million
Jan 24, 11 AM $ 358.05
+0.02%
$ 1.18 million $ 2.59 million
Jan 24, 10 AM $ 357.96
-0.03%
$ 1.18 million $ 2.6 million
Jan 24, 9 AM $ 358.05
+0.00%
$ 1.18 million $ 2.66 million
Jan 24, 8 AM $ 358.05
+0.01%
$ 1.18 million $ 2.69 million
Jan 24, 7 AM $ 358
+0.01%
$ 1.18 million $ 2.71 million
Jan 24, 6 AM $ 357.98
-0.04%
$ 1.18 million $ 2.74 million
Jan 24, 5 AM $ 358.14
-0.01%
$ 1.18 million $ 2.75 million
Jan 24, 4 AM $ 358.16
+0.01%
$ 1.18 million $ 2.77 million
Jan 24, 3 AM $ 358.1
-0.02%
$ 1.18 million $ 2.8 million
Jan 24, 2 AM $ 358.17
-0.03%
$ 1.18 million $ 2.82 million
Jan 24, 1 AM $ 358.28
-0.02%
$ 1.18 million $ 2.85 million
Jan 24, 12 AM $ 358.34
-0.11%
$ 1.18 million $ 3 million
Jan 23, 11 PM $ 358.75
+0.07%
$ 1.18 million $ 2.98 million
Jan 23, 10 PM $ 358.49
-0.21%
$ 1.18 million $ 3 million
Jan 23, 9 PM $ 359.24
-0.14%
$ 1.18 million $ 2.99 million
Jan 23, 8 PM $ 359.76
+0.25%
$ 1.19 million $ 2.91 million
Jan 23, 7 PM $ 358.86
+0.14%
$ 1.18 million $ 2.79 million
Jan 23, 6 PM $ 358.36
+0.04%
$ 1.18 million $ 2.83 million
Jan 23, 5 PM $ 358.23
-0.03%
$ 1.18 million $ 2.73 million
Jan 23, 4 PM $ 358.3
-0.04%
$ 1.18 million $ 2.76 million
Jan 23, 3 PM $ 358.46
+0.16%
$ 1.18 million $ 2.75 million
Jan 23, 2 PM $ 357.96
+0.22%
$ 1.18 million $ 2.83 million
Jan 23, 1 PM $ 357.17
+0.08%
$ 1.18 million $ 3.13 million
Jan 23, 12 PM $ 356.88
+0.15%
$ 1.18 million $ 3.14 million
Jan 23, 11 AM $ 356.36
+0.01%
$ 1.17 million $ 3.17 million
Jan 23, 10 AM $ 356.34
-0.18%
$ 1.17 million $ 3.19 million
Jan 23, 9 AM $ 356.84
+0.00%
$ 1.18 million $ 3.21 million
Jan 23, 8 AM $ 356.84
-0.18%
$ 1.18 million $ 3.22 million
Jan 23, 7 AM $ 357.28
+0.19%
$ 1.18 million $ 3.28 million
Jan 23, 6 AM $ 356.61
+0.03%
$ 1.18 million $ 3.27 million
Jan 23, 5 AM $ 356.53
+0.01%
$ 1.18 million $ 3.28 million
Jan 23, 4 AM $ 356.5
-0.04%
$ 1.18 million $ 3.27 million