UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 366.37
+0.14%
$ 1.13 million $ 82,719
Oct 22, 3 AM $ 365.91
-0.04%
$ 1.13 million $ 82,729
Oct 22, 2 AM $ 365.96
-0.02%
$ 1.13 million $ 82,794
Oct 22, 1 AM $ 365.92
+0.23%
$ 1.13 million $ 82,692
Oct 22, 12 AM $ 365.1
-0.39%
$ 1.12 million $ 82,367
Oct 21, 11 PM $ 366.52
-0.01%
$ 1.13 million $ 82,104
Oct 21, 10 PM $ 366.52
+0.01%
$ 1.13 million $ 82,644
Oct 21, 9 PM $ 366.48
+0.10%
$ 1.13 million $ 83,209
Oct 21, 8 PM $ 366.14
-0.26%
$ 1.13 million $ 82,905
Oct 21, 7 PM $ 367.49
-0.55%
$ 1.13 million $ 82,784
Oct 21, 6 PM $ 369.48
-0.43%
$ 1.14 million $ 83,060
Oct 21, 5 PM $ 371.07
+0.13%
$ 1.14 million $ 83,349
Oct 21, 4 PM $ 370.6
+0.52%
$ 1.14 million $ 83,322
Oct 21, 3 PM $ 368.69
-0.09%
$ 1.14 million $ 83,602
Oct 21, 2 PM $ 369.02
+1.48%
$ 1.14 million $ 81,948
Oct 21, 1 PM $ 363.54
-1.67%
$ 1.12 million $ 81,842
Oct 21, 12 PM $ 369.83
-0.41%
$ 1.14 million $ 82,123
Oct 21, 11 AM $ 371.42
+0.14%
$ 1.14 million $ 82,364
Oct 21, 10 AM $ 372.04
+1.88%
$ 1.15 million $ 82,826
Oct 21, 9 AM $ 365.1
+0.17%
$ 1.12 million $ 82,564
Oct 21, 8 AM $ 364.52
-0.25%
$ 1.12 million $ 82,631
Oct 21, 7 AM $ 365.38
-0.04%
$ 1.13 million $ 82,588
Oct 21, 6 AM $ 365.53
+0.12%
$ 1.13 million $ 83,255
Oct 21, 5 AM $ 365.01
-0.22%
$ 1.13 million $ 83,603
Oct 21, 4 AM $ 365.72
-0.24%
$ 1.13 million $ 83,397
Oct 21, 3 AM $ 366.49
+0.06%
$ 1.13 million $ 83,502
Oct 21, 2 AM $ 366.36
+0.17%
$ 1.13 million $ 83,837
Oct 21, 1 AM $ 365.78
-0.05%
$ 1.13 million $ 84,022
Oct 21, 12 AM $ 365.96
+0.07%
$ 1.13 million $ 84,748
Oct 20, 11 PM $ 365.69
-0.05%
$ 1.13 million $ 84,259
Oct 20, 10 PM $ 365.95
+0.02%
$ 1.13 million $ 83,895
Oct 20, 9 PM $ 366
+0.07%
$ 1.13 million $ 83,892
Oct 20, 8 PM $ 365.72
+0.03%
$ 1.13 million $ 83,675
Oct 20, 7 PM $ 366.29
+0.29%
$ 1.13 million $ 83,604
Oct 20, 6 PM $ 365.22
+0.05%
$ 1.13 million $ 83,861
Oct 20, 5 PM $ 365.01
-0.32%
$ 1.13 million $ 83,289
Oct 20, 4 PM $ 366.18
+0.40%
$ 1.13 million $ 83,115
Oct 20, 3 PM $ 364.73
+0.40%
$ 1.13 million $ 83,258
Oct 20, 2 PM $ 363.3
+0.28%
$ 1.12 million $ 83,759
Oct 20, 1 PM $ 362.3
+0.95%
$ 1.12 million $ 83,669
Oct 20, 12 PM $ 359
+0.16%
$ 1.11 million $ 83,449
Oct 20, 11 AM $ 358.51
-0.17%
$ 1.11 million $ 83,301
Oct 20, 10 AM $ 359.24
+0.10%
$ 1.11 million $ 83,413
Oct 20, 9 AM $ 358.97
-0.18%
$ 1.11 million $ 83,381
Oct 20, 8 AM $ 359.65
+0.12%
$ 1.11 million $ 83,730
Oct 20, 7 AM $ 359.24
-0.08%
$ 1.11 million $ 83,470
Oct 20, 6 AM $ 359.51
+0.02%
$ 1.11 million $ 83,103
Oct 20, 5 AM $ 359.48
+0.11%
$ 1.11 million $ 83,045
Oct 20, 4 AM $ 359.09
-0.18%
$ 1.11 million $ 82,324
Oct 20, 3 AM $ 359.64
+0.18%
$ 1.11 million $ 82,343