UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 359.09
-0.18%
$ 1.11 million $ 82,324
Oct 20, 3 AM $ 359.64
+0.18%
$ 1.11 million $ 82,343
Oct 20, 2 AM $ 358.99
+0.03%
$ 1.11 million $ 82,943
Oct 20, 1 AM $ 358.88
+0.12%
$ 1.11 million $ 83,012
Oct 20, 12 AM $ 358.34
+0.01%
$ 1.11 million $ 82,500
Oct 19, 11 PM $ 358.37
+0.00%
$ 1.11 million $ 82,920
Oct 19, 10 PM $ 358.48
+0.03%
$ 1.11 million $ 83,319
Oct 19, 9 PM $ 358.43
+1.00%
$ 1.11 million $ 83,449
Oct 19, 8 PM $ 354.85
-1.02%
$ 1.1 million $ 84,762
Oct 19, 7 PM $ 358.55
+0.01%
$ 1.11 million $ 84,893
Oct 19, 6 PM $ 358.6
+0.12%
$ 1.11 million $ 84,382
Oct 19, 5 PM $ 358.29
-0.18%
$ 1.11 million $ 85,361
Oct 19, 4 PM $ 358.94
+0.16%
$ 1.11 million $ 86,196
Oct 19, 3 PM $ 358.39
-0.01%
$ 1.11 million $ 85,845
Oct 19, 2 PM $ 358.4
-0.02%
$ 1.11 million $ 86,038
Oct 19, 1 PM $ 358.53
+0.71%
$ 1.11 million $ 86,085
Oct 19, 12 PM $ 355.98
-0.64%
$ 1.1 million $ 85,554
Oct 19, 11 AM $ 358.39
-0.07%
$ 1.11 million $ 86,242
Oct 19, 10 AM $ 358.79
+1.13%
$ 1.11 million $ 86,187
Oct 19, 9 AM $ 354.64
-0.20%
$ 1.09 million $ 85,632
Oct 19, 8 AM $ 355.36
-0.69%
$ 1.1 million $ 85,156
Oct 19, 7 AM $ 357.96
+0.92%
$ 1.1 million $ 85,161
Oct 19, 6 AM $ 354.72
-1.09%
$ 1.1 million $ 85,643
Oct 19, 5 AM $ 358.62
+0.05%
$ 1.11 million $ 85,648
Oct 19, 4 AM $ 358.45
+0.03%
$ 1.11 million $ 86,147
Oct 19, 3 AM $ 358.34
+1.01%
$ 1.11 million $ 85,377
Oct 19, 2 AM $ 354.86
-1.03%
$ 1.1 million $ 84,755
Oct 19, 1 AM $ 358.51
+0.06%
$ 1.11 million $ 84,484
Oct 19, 12 AM $ 358.13
-0.25%
$ 1.11 million $ 84,682
Oct 18, 11 PM $ 358.59
+0.99%
$ 1.11 million $ 84,533
Oct 18, 10 PM $ 355.39
-0.83%
$ 1.1 million $ 84,364
Oct 18, 9 PM $ 358.4
-0.05%
$ 1.11 million $ 83,962
Oct 18, 8 PM $ 354.82
-0.95%
$ 1.1 million $ 83,277
Oct 18, 7 PM $ 358.25
+0.94%
$ 1.11 million $ 83,128
Oct 18, 6 PM $ 354.82
-0.96%
$ 1.1 million $ 83,575
Oct 18, 5 PM $ 358.3
+0.98%
$ 1.11 million $ 83,232
Oct 18, 4 PM $ 354.81
-1.03%
$ 1.09 million $ 82,875
Oct 18, 3 PM $ 358.52
+1.09%
$ 1.11 million $ 82,739
Oct 18, 2 PM $ 354.72
-0.07%
$ 1.09 million $ 82,897
Oct 18, 1 PM $ 354.84
+0.00%
$ 1.1 million $ 82,683
Oct 18, 12 PM $ 354.93
-0.95%
$ 1.1 million $ 82,944
Oct 18, 11 AM $ 358.41
+0.02%
$ 1.11 million $ 82,430
Oct 18, 10 AM $ 358.33
-0.02%
$ 1.11 million $ 83,201
Oct 18, 9 AM $ 358.42
+0.94%
$ 1.11 million $ 83,531
Oct 18, 8 AM $ 355.2
-0.92%
$ 1.1 million $ 83,685
Oct 18, 7 AM $ 358.4
+1.00%
$ 1.11 million $ 84,718
Oct 18, 6 AM $ 354.96
-0.94%
$ 1.1 million $ 84,838
Oct 18, 5 AM $ 358.31
+1.06%
$ 1.11 million $ 85,061
Oct 18, 4 AM $ 354.58
-1.08%
$ 1.09 million $ 85,047
Oct 18, 3 AM $ 358.45
+0.00%
$ 1.11 million $ 86,228