UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 358.45
+0.00%
$ 1.11 million $ 86,228
Oct 18, 2 AM $ 358.44
+0.01%
$ 1.11 million $ 85,820
Oct 18, 1 AM $ 358.45
+0.47%
$ 1.1 million $ 86,230
Oct 18, 12 AM $ 356.79
+0.15%
$ 1.1 million $ 86,117
Oct 17, 11 PM $ 356.13
-0.07%
$ 1.1 million $ 86,724
Oct 17, 10 PM $ 356.51
+0.25%
$ 1.1 million $ 86,912
Oct 17, 9 PM $ 355.6
-0.39%
$ 1.1 million $ 87,197
Oct 17, 8 PM $ 356.97
-0.36%
$ 1.1 million $ 87,395
Oct 17, 7 PM $ 358.22
-0.18%
$ 1.11 million $ 86,948
Oct 17, 6 PM $ 358.89
+0.75%
$ 1.11 million $ 87,066
Oct 17, 5 PM $ 356.11
+0.06%
$ 1.1 million $ 86,960
Oct 17, 4 PM $ 355.9
-0.17%
$ 1.1 million $ 86,388
Oct 17, 3 PM $ 356.6
+0.28%
$ 1.1 million $ 86,665
Oct 17, 2 PM $ 355.62
-0.62%
$ 1.1 million $ 86,287
Oct 17, 1 PM $ 357.85
+1.16%
$ 1.1 million $ 86,277
Oct 17, 12 PM $ 353.83
+0.39%
$ 1.09 million $ 87,270
Oct 17, 11 AM $ 352.64
+0.79%
$ 1.09 million $ 86,421
Oct 17, 10 AM $ 349.89
+0.20%
$ 1.08 million $ 85,390
Oct 17, 9 AM $ 349.07
+0.24%
$ 1.08 million $ 85,640
Oct 17, 8 AM $ 348.32
-0.94%
$ 1.08 million $ 85,722
Oct 17, 7 AM $ 351.5
-0.87%
$ 1.09 million $ 84,716
Oct 17, 6 AM $ 354.51
+0.11%
$ 1.1 million $ 84,690
Oct 17, 5 AM $ 354.19
-0.42%
$ 1.09 million $ 84,653
Oct 17, 4 AM $ 355.68
-0.06%
$ 1.1 million $ 84,463
Oct 17, 3 AM $ 355.89
-0.10%
$ 1.1 million $ 83,840
Oct 17, 2 AM $ 356.26
-0.15%
$ 1.1 million $ 83,853
Oct 17, 1 AM $ 356.84
+0.23%
$ 1.1 million $ 83,556
Oct 17, 12 AM $ 356.02
+0.07%
$ 1.1 million $ 83,677
Oct 16, 11 PM $ 355.94
-0.14%
$ 1.1 million $ 83,803
Oct 16, 10 PM $ 356.38
-0.13%
$ 1.1 million $ 84,186
Oct 16, 9 PM $ 356.87
-0.29%
$ 1.1 million $ 83,602
Oct 16, 8 PM $ 357.85
+0.06%
$ 1.11 million $ 83,225
Oct 16, 7 PM $ 357.61
-0.07%
$ 1.1 million $ 83,159
Oct 16, 6 PM $ 357.88
-0.13%
$ 1.11 million $ 83,561
Oct 16, 5 PM $ 358.36
-0.53%
$ 1.11 million $ 83,136
Oct 16, 4 PM $ 360.15
+0.06%
$ 1.11 million $ 83,491
Oct 16, 3 PM $ 360.01
-0.13%
$ 1.11 million $ 83,853
Oct 16, 2 PM $ 360.51
-0.29%
$ 1.11 million $ 84,577
Oct 16, 1 PM $ 361.56
-0.58%
$ 1.12 million $ 85,330
Oct 16, 12 PM $ 363.7
-0.06%
$ 1.12 million $ 84,517
Oct 16, 11 AM $ 363.91
-0.08%
$ 1.12 million $ 85,299
Oct 16, 10 AM $ 364.26
+0.28%
$ 1.13 million $ 85,470
Oct 16, 9 AM $ 363.2
+0.32%
$ 1.12 million $ 85,291
Oct 16, 8 AM $ 362.05
-0.02%
$ 1.12 million $ 85,514
Oct 16, 7 AM $ 361.65
-0.05%
$ 1.12 million $ 85,269
Oct 16, 6 AM $ 361.84
-0.04%
$ 1.12 million $ 85,496
Oct 16, 5 AM $ 361.99
+0.01%
$ 1.12 million $ 57,103
Oct 16, 4 AM $ 361.96
+0.11%
$ 1.12 million $ 56,876
Oct 16, 3 AM $ 361.61
-0.18%
$ 1.12 million $ 56,804
Oct 16, 2 AM $ 362.28
+0.07%
$ 1.12 million $ 56,838