UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 94
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 333.71
-0.13%
$ 1.1 million $ 1.1 million
Jan 19, 1 AM $ 334.13
+0.20%
$ 1.1 million $ 1.1 million
Jan 19, 12 AM $ 333.46
-0.38%
$ 1.1 million $ 1.1 million
Jan 18, 11 PM $ 334.71
-0.04%
$ 1.1 million $ 1.1 million
Jan 18, 10 PM $ 334.83
+0.00%
$ 1.1 million $ 1.1 million
Jan 18, 9 PM $ 334.82
+0.01%
$ 1.1 million $ 1.1 million
Jan 18, 8 PM $ 334.79
-0.01%
$ 1.1 million $ 1.1 million
Jan 18, 7 PM $ 334.83
-0.01%
$ 1.1 million $ 1.1 million
Jan 18, 6 PM $ 334.86
+0.00%
$ 1.1 million $ 1.1 million
Jan 18, 5 PM $ 334.86
+0.00%
$ 1.1 million $ 1.11 million
Jan 18, 4 PM $ 334.87
+0.01%
$ 1.1 million $ 1.1 million
Jan 18, 3 PM $ 334.83
+0.00%
$ 1.1 million $ 1.1 million
Jan 18, 2 PM $ 334.83
+0.01%
$ 1.1 million $ 1.1 million
Jan 18, 1 PM $ 334.8
-0.03%
$ 1.1 million $ 1.1 million
Jan 18, 12 PM $ 334.89
+0.00%
$ 1.1 million $ 1.1 million
Jan 18, 11 AM $ 334.9
+0.00%
$ 1.1 million $ 1.11 million
Jan 18, 10 AM $ 334.89
+0.00%
$ 1.1 million $ 1.11 million
Jan 18, 9 AM $ 334.89
+0.01%
$ 1.1 million $ 1.11 million
Jan 18, 8 AM $ 334.87
+0.04%
$ 1.1 million $ 1.1 million
Jan 18, 7 AM $ 334.73
+0.02%
$ 1.1 million $ 1.1 million
Jan 18, 6 AM $ 334.67
+0.01%
$ 1.1 million $ 1.1 million
Jan 18, 5 AM $ 334.63
-0.02%
$ 1.1 million $ 1.1 million
Jan 18, 4 AM $ 334.71
-0.03%
$ 1.1 million $ 1.1 million
Jan 18, 3 AM $ 334.79
+0.00%
$ 1.1 million $ 1.1 million
Jan 18, 2 AM $ 334.79
+0.00%
$ 1.1 million $ 1.1 million
Jan 18, 1 AM $ 334.79
-0.01%
$ 1.1 million $ 1.1 million
Jan 18, 12 AM $ 334.8
+0.11%
$ 1.1 million $ 1.1 million
Jan 17, 11 PM $ 334.43
-0.02%
$ 1.1 million $ 1.13 million
Jan 17, 10 PM $ 334.51
-0.09%
$ 1.1 million $ 1.15 million
Jan 17, 9 PM $ 334.8
+0.00%
$ 1.1 million $ 1.18 million
Jan 17, 8 PM $ 334.79
+0.00%
$ 1.1 million $ 1.24 million
Jan 17, 7 PM $ 334.79
+0.09%
$ 1.1 million $ 1.32 million
Jan 17, 6 PM $ 334.49
-0.05%
$ 1.1 million $ 1.39 million
Jan 17, 5 PM $ 334.54
+0.11%
$ 1.1 million $ 1.44 million
Jan 17, 4 PM $ 334.16
-0.08%
$ 1.1 million $ 1.48 million
Jan 17, 3 PM $ 334.43
+0.02%
$ 1.1 million $ 1.68 million
Jan 17, 2 PM $ 334.37
-0.10%
$ 1.1 million $ 1.96 million
Jan 17, 1 PM $ 334.7
+0.02%
$ 1.1 million $ 2.68 million
Jan 17, 12 PM $ 334.62
+0.02%
$ 1.1 million $ 2.73 million
Jan 17, 11 AM $ 334.55
+0.15%
$ 1.1 million $ 2.77 million
Jan 17, 10 AM $ 334.02
-0.13%
$ 1.1 million $ 2.8 million
Jan 17, 9 AM $ 334.51
+0.09%
$ 1.1 million $ 2.83 million
Jan 17, 8 AM $ 334.21
-0.04%
$ 1.1 million $ 2.84 million
Jan 17, 7 AM $ 334.33
+0.16%
$ 1.1 million $ 2.84 million
Jan 17, 6 AM $ 333.81
-0.06%
$ 1.1 million $ 2.87 million
Jan 17, 5 AM $ 334.01
+0.02%
$ 1.1 million $ 2.87 million
Jan 17, 4 AM $ 333.94
-0.07%
$ 1.1 million $ 2.91 million
Jan 17, 3 AM $ 334.08
+0.01%
$ 1.1 million $ 2.91 million
Jan 17, 2 AM $ 334
+0.07%
$ 1.1 million $ 2.92 million
Jan 17, 1 AM $ 333.77
-0.16%
$ 1.1 million $ 2.93 million