UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 362.28
+0.07%
$ 1.12 million $ 56,838
Oct 16, 1 AM $ 362.01
+0.01%
$ 1.12 million $ 56,996
Oct 16, 12 AM $ 361.99
+0.07%
$ 1.12 million $ 56,803
Oct 15, 11 PM $ 361.93
+0.04%
$ 1.12 million $ 56,406
Oct 15, 10 PM $ 361.82
-0.08%
$ 1.12 million $ 55,768
Oct 15, 9 PM $ 361.92
+0.16%
$ 1.12 million $ 56,241
Oct 15, 8 PM $ 361.34
-0.17%
$ 1.12 million $ 56,283
Oct 15, 7 PM $ 361.36
-0.34%
$ 1.12 million $ 56,694
Oct 15, 6 PM $ 362.59
+0.47%
$ 1.12 million $ 56,311
Oct 15, 5 PM $ 360.8
-0.20%
$ 1.11 million $ 56,833
Oct 15, 4 PM $ 361.5
-0.48%
$ 1.12 million $ 56,485
Oct 15, 3 PM $ 363.39
-0.17%
$ 1.12 million $ 55,763
Oct 15, 2 PM $ 363.75
-0.35%
$ 1.12 million $ 55,753
Oct 15, 1 PM $ 364.36
+0.65%
$ 1.13 million $ 55,542
Oct 15, 12 PM $ 362.05
-0.21%
$ 1.12 million $ 56,503
Oct 15, 11 AM $ 362.86
-0.01%
$ 1.12 million $ 56,570
Oct 15, 10 AM $ 362.88
+0.04%
$ 1.12 million $ 57,369
Oct 15, 9 AM $ 362.79
-0.32%
$ 1.12 million $ 57,570
Oct 15, 8 AM $ 363.88
+0.14%
$ 1.12 million $ 57,064
Oct 15, 7 AM $ 363.36
-0.08%
$ 1.12 million $ 57,970
Oct 15, 6 AM $ 363.64
+0.20%
$ 1.12 million $ 57,672
Oct 15, 5 AM $ 362.9
+0.20%
$ 1.12 million $ 57,822
Oct 15, 4 AM $ 362.24
+0.15%
$ 1.12 million $ 57,379
Oct 15, 3 AM $ 361.9
-0.05%
$ 1.11 million $ 57,216
Oct 15, 2 AM $ 361.95
+0.14%
$ 1.12 million $ 56,454
Oct 15, 1 AM $ 361.49
+0.07%
$ 1.11 million $ 56,261
Oct 15, 12 AM $ 361.45
-0.13%
$ 1.11 million $ 56,284
Oct 14, 11 PM $ 361.91
+0.10%
$ 1.12 million $ 56,492
Oct 14, 10 PM $ 361.54
-0.01%
$ 1.11 million $ 56,978
Oct 14, 9 PM $ 361.58
+0.10%
$ 1.11 million $ 56,562
Oct 14, 8 PM $ 361.23
+0.01%
$ 1.11 million $ 57,351
Oct 14, 7 PM $ 361.2
-0.50%
$ 1.11 million $ 56,968
Oct 14, 6 PM $ 362.98
-0.13%
$ 1.12 million $ 56,996
Oct 14, 5 PM $ 363.44
+0.24%
$ 1.12 million $ 56,841
Oct 14, 4 PM $ 362.77
+0.23%
$ 1.12 million $ 57,469
Oct 14, 3 PM $ 361.77
-0.01%
$ 1.12 million $ 57,895
Oct 14, 2 PM $ 361.1
+0.58%
$ 1.11 million $ 57,266
Oct 14, 1 PM $ 359
+0.51%
$ 1.11 million $ 56,903
Oct 14, 12 PM $ 357.12
-0.18%
$ 1.1 million $ 56,305
Oct 14, 11 AM $ 357.43
+0.56%
$ 1.1 million $ 56,105
Oct 14, 10 AM $ 355.56
-0.58%
$ 1.1 million $ 55,267
Oct 14, 9 AM $ 357.47
-0.03%
$ 1.1 million $ 55,509
Oct 14, 8 AM $ 357.56
+0.07%
$ 1.1 million $ 55,624
Oct 14, 7 AM $ 357.29
+0.07%
$ 1.1 million $ 55,129
Oct 14, 6 AM $ 356.93
-0.12%
$ 1.1 million $ 54,696
Oct 14, 5 AM $ 357.46
-0.12%
$ 1.1 million $ 54,490
Oct 14, 4 AM $ 357.86
-0.53%
$ 1.1 million $ 55,482
Oct 14, 3 AM $ 359.59
-0.08%
$ 1.11 million $ 56,076
Oct 14, 2 AM $ 359.94
-0.04%
$ 1.11 million $ 57,492
Oct 14, 1 AM $ 360.31
+0.19%
$ 1.11 million $ 57,690