Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth (Ondo Tokenized) Historical Data

UNHon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 7 AM $285.58
-0.27%
$941,548 $1.24 million
Mar 16, 6 AM $286.36
+0.25%
$944,099 $1.22 million
Mar 16, 5 AM $285.64
+0.01%
$941,744 $1.23 million
Mar 16, 4 AM $285.6
-0.29%
$941,610 $1.21 million
Mar 16, 3 AM $286.44
+0.24%
$944,381 $1.19 million
Mar 16, 2 AM $285.75
+0.17%
$942,106 $1.17 million
Mar 16, 1 AM $285.28
+0.07%
$940,534 $1.15 million
Mar 16, 12 AM $285.07
-0.09%
$939,863 $1.14 million
Mar 15, 11 PM $285.32
+0.02%
$940,692 $1.12 million
Mar 15, 10 PM $285.28
+0.05%
$940,548 $1.12 million
Mar 15, 9 PM $285.13
-0.05%
$940,069 $1.12 million
Mar 15, 8 PM $285.27
+0.00%
$940,511 $1.12 million
Mar 15, 7 PM $285.27
+0.06%
$940,530 $1.12 million
Mar 15, 6 PM $285.1
-0.07%
$939,958 $1.13 million
Mar 15, 5 PM $285.29
+0.05%
$940,595 $1.13 million
Mar 15, 4 PM $285.15
-0.05%
$940,131 $1.13 million
Mar 15, 3 PM $285.29
+0.00%
$940,598 $1.13 million
Mar 15, 2 PM $285.3
+0.02%
$940,631 $1.13 million
Mar 15, 1 PM $285.24
-0.02%
$940,417 $1.13 million
Mar 15, 12 PM $285.3
+0.05%
$940,625 $1.13 million
Mar 15, 11 AM $285.15
-0.05%
$940,122 $1.13 million
Mar 15, 10 AM $285.31
+0.02%
$940,632 $1.13 million
Mar 15, 9 AM $285.26
-0.01%
$940,488 $1.13 million
Mar 15, 8 AM $285.28
-0.01%
$940,558 $1.13 million
Mar 15, 7 AM $285.3
+0.02%
$940,624 $1.14 million
Mar 15, 6 AM $285.26
+0.03%
$940,474 $1.13 million
Mar 15, 5 AM $285.17
-0.01%
$940,200 $1.13 million
Mar 15, 4 AM $285.22
-0.02%
$940,339 $1.13 million
Mar 15, 3 AM $285.27
+0.06%
$940,519 $1.13 million
Mar 15, 2 AM $285.1
+0.00%
$939,972 $1.13 million
Mar 15, 1 AM $285.1
-0.06%
$939,958 $1.13 million
Mar 15, 12 AM $285.28
+0.01%
$940,557 $1.13 million
Mar 14, 11 PM $285.24
+0.01%
$940,427 $1.13 million
Mar 14, 10 PM $285.22
-0.02%
$940,350 $1.14 million
Mar 14, 9 PM $285.27
+0.04%
$940,525 $1.14 million
Mar 14, 8 PM $285.15
-0.04%
$940,128 $1.14 million
Mar 14, 7 PM $285.28
+0.05%
$940,548 $1.18 million
Mar 14, 6 PM $285.13
-0.05%
$940,066 $1.18 million
Mar 14, 5 PM $285.25
+0.00%
$940,450 $1.19 million
Mar 14, 4 PM $285.24
+0.03%
$940,425 $1.2 million
Mar 14, 3 PM $285.14
-0.01%
$940,099 $1.24 million
Mar 14, 2 PM $285.18
+0.01%
$940,235 $1.26 million
Mar 14, 1 PM $285.17
+0.00%
$940,179 $1.29 million
Mar 14, 12 PM $285.17
-0.05%
$940,195 $1.31 million
Mar 14, 11 AM $285.31
+0.03%
$940,635 $1.34 million
Mar 14, 10 AM $285.21
-0.04%
$940,322 $1.35 million
Mar 14, 9 AM $285.31
+0.07%
$940,660 $1.36 million
Mar 14, 8 AM $285.12
-0.10%
$940,012 $1.38 million
Mar 14, 7 AM $285.41
-0.01%
$940,964 $1.42 million
Mar 14, 6 AM $285.44
-0.03%
$941,091 $1.44 million