OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000239
+14.21%
$ 23,922 $ 12,343
Mar 19, 2026 $ 0.0000267
+7.40%
$ -- $ 7,203
Mar 11, 2026 $ 0.000023
-27.64%
$ -- $ 15,302
Mar 10, 2026 $ 0.0000279
-43.96%
$ 27,882 $ 400,170
Mar 9, 2026 $ 0.0000487
-48.13%
$ 48,739 $ 253,129
Mar 8, 2026 $ 0.0000959
+1,529.57%
$ 95,949 $ 91,569
Mar 7, 2026 $ 0.0₅638
+43.54%
$ 6,376 $ 13,006
Mar 6, 2026 $ 0.0₅419
-26.19%
$ 4,191 $ 7,616
Mar 5, 2026 $ 0.0₅498
-9.31%
$ 4,982 $ 5,434
Mar 4, 2026 $ 0.0₅517
+17.77%
$ 5,165 $ 5,351
Mar 3, 2026 $ 0.0₅42
-0.56%
$ 4,205 $ 2,264
Mar 2, 2026 $ 0.0₅445
+6.91%
$ 4,449 $ 1,809
Mar 1, 2026 $ 0.0₅456
+9.10%
$ 4,556 $ 184
Feb 28, 2026 $ 0.0₅409
+1.27%
$ 4,088 $ 1,137
Feb 27, 2026 $ 0.0₅432
-1.04%
$ 4,323 $ 4,186
Feb 26, 2026 $ 0.0₅431
+2.38%
$ -- $ 490
Feb 25, 2026 $ 0.0₅446
+9.94%
$ 4,460 $ 3,282
Feb 24, 2026 $ 0.0₅434
+6.60%
$ 4,338 $ 17,485
Feb 23, 2026 $ 0.0₅399
-7.50%
$ 3,985 $ 6,474
Feb 22, 2026 $ 0.0₅403
-4.57%
$ 4,027 $ 1,798
Feb 21, 2026 $ 0.0₅427
-4.44%
$ 4,267 $ 3,937
Feb 20, 2026 $ 0.0₅451
+8.84%
$ 4,508 $ 13,347
Feb 19, 2026 $ 0.0₅397
-4.57%
$ 3,970 $ 4,849
Feb 18, 2026 $ 0.0₅428
+8.27%
$ 4,280 $ 12,997
Feb 17, 2026 $ 0.0₅419
+3.21%
$ 4,195 $ 11,039
Feb 16, 2026 $ 0.0₅394
+0.81%
$ 3,944 $ 9,669
Feb 15, 2026 $ 0.0₅426
+7.16%
$ 4,264 $ 3,442
Feb 14, 2026 $ 0.0₅429
+9.79%
$ 4,294 $ 3,864
Feb 13, 2026 $ 0.0₅412
-5.41%
$ 4,122 $ 10,509
Feb 12, 2026 $ 0.0₅415
+9.16%
$ 4,155 $ 8,342
Feb 11, 2026 $ 0.0₅379
-4.19%
$ 3,790 $ 6,300
Feb 10, 2026 $ 0.0₅421
+8.06%
$ 4,215 $ 16,745
Feb 9, 2026 $ 0.0₅395
-1.11%
$ 3,954 $ 7,109
Feb 8, 2026 $ 0.0₅407
+5.10%
$ 4,067 $ 7,139
Feb 7, 2026 $ 0.0₅421
+4.16%
$ 4,208 $ 8,309
Feb 6, 2026 $ 0.0₅416
+16.75%
$ 4,159 $ 9,853
Feb 5, 2026 $ 0.0₅361
-15.28%
$ 3,608 $ 9,004
Feb 4, 2026 $ 0.0₅389
-1.41%
$ 3,889 $ 13,006
Feb 3, 2026 $ 0.0₅422
+4.69%
$ 4,222 $ 21,793
Feb 2, 2026 $ 0.0₅43
+9.50%
$ -- $ 10,719
Feb 1, 2026 $ 0.0₅43
+1.52%
$ 4,304 $ 10,810
Jan 31, 2026 $ 0.0₅427
+1.69%
$ 4,273 $ 20,403
Jan 30, 2026 $ 0.0₅434
+4.64%
$ -- $ 8,300
Jan 29, 2026 $ 0.0₅507
-4.41%
$ -- $ 6,123
Jan 28, 2026 $ 0.0₅44
-3.23%
$ 4,343 $ 7,014
Jan 25, 2026 $ 0.0₅463
-79.27%
$ 4,628 $ 13,430
Jan 24, 2026 $ 0.0000267
-54.08%
$ 26,664 $ 30,548
Jan 23, 2026 $ 0.0000577
-27.37%
$ 57,737 $ 42,285
Jan 22, 2026 $ 0.0000813
+16.88%
$ 81,332 $ 145,168
Jan 19, 2026 $ 0.0000172
-8.63%
$ -- $ 7,439