OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000191
-0.96%
$ 19,123 $ 11,666
Jan 17, 2026 $ 0.0000185
+15.43%
$ 18,525 $ 11,324
Jan 16, 2026 $ 0.0000168
-10.36%
$ 16,768 $ 9,400
Jan 15, 2026 $ 0.0000185
+1.20%
$ 18,534 $ 8,775
Jan 14, 2026 $ 0.0000187
+4.09%
$ 18,651 $ 11,488
Jan 13, 2026 $ 0.0000181
+22.42%
$ 18,088 $ 6,268
Jan 12, 2026 $ 0.0000148
-11.29%
$ 14,819 $ 30,149
Jan 11, 2026 $ 0.000017
+16.49%
$ 16,963 $ 29,696
Jan 10, 2026 $ 0.0000144
-1.14%
$ 14,446 $ 24,297
Jan 9, 2026 $ 0.0000148
+11.10%
$ 14,764 $ 18,812
Jan 8, 2026 $ 0.0000133
-3.16%
$ 13,288 $ 11,550
Jan 7, 2026 $ 0.0000131
-3.86%
$ 13,109 $ 10,829
Jan 6, 2026 $ 0.0000138
-4.16%
$ 13,828 $ 8,961
Jan 5, 2026 $ 0.0000159
+15.02%
$ 15,935 $ 4,804
Jan 4, 2026 $ 0.0000142
+29.73%
$ 14,156 $ 105
Jan 3, 2026 $ 0.0000111
+0.91%
$ 11,087 $ 278
Jan 2, 2026 $ 0.000011
-3.61%
$ 11,031 $ 5,414
Jan 1, 2026 $ 0.0000114
+27.12%
$ 11,423 $ 65,158
Dec 31, 2025 $ 0.0000115
+32.26%
$ 8,673 $ 62,855
Dec 30, 2025 $ 0.0₅919
-23.48%
$ 8,646 $ 67,733
Dec 29, 2025 $ 0.0000111
+7.12%
$ 11,784 $ 64,606
Dec 28, 2025 $ 0.0₅917
-27.49%
$ 10,627 $ 58,907
Dec 27, 2025 $ 0.0000107
-0.11%
$ 12,735 $ 54,127
Dec 26, 2025 $ 0.0000112
-2.91%
$ 10,463 $ 47,579
Dec 25, 2025 $ 0.0000124
-6.66%
$ 11,275 $ 42,527
Dec 24, 2025 $ 0.0000142
-11.27%
$ 13,599 $ 41,744
Dec 23, 2025 $ 0.0000151
-9.46%
$ 15,258 $ 41,316
Dec 22, 2025 $ 0.0000167
+24.72%
$ 16,247 $ 36,888
Dec 21, 2025 $ 0.0000135
+28.11%
$ 13,624 $ 27,978
Dec 20, 2025 $ 0.0₅983
-36.24%
$ 10,419 $ 20,569
Dec 19, 2025 $ 0.0000135
-24.94%
$ 15,734 $ 13,015
Dec 18, 2025 $ 0.0000184
-5.96%
$ 18,270 $ 105,285
Dec 17, 2025 $ 0.0000205
-14.78%
$ 19,424 $ 106,072
Dec 16, 2025 $ 0.0000237
-13.49%
$ 24,701 $ 103,752
Dec 15, 2025 $ 0.0000242
-11.10%
$ 22,813 $ 103,884
Dec 14, 2025 $ 0.0000284
+3.26%
$ 27,185 $ 108,372
Dec 13, 2025 $ 0.0000302
-19.54%
$ 27,548 $ 108,028
Dec 12, 2025 $ 0.0000378
-11.67%
$ 37,763 $ 123,451
Dec 11, 2025 $ 0.0000424
-16.55%
$ 42,372 $ 130,161
Dec 10, 2025 $ 0.0000507
-10.97%
$ 50,653 $ 137,470
Dec 9, 2025 $ 0.0000571
-11.52%
$ 57,073 $ 132,031
Dec 8, 2025 $ 0.0000638
+0.26%
$ 63,790 $ 129,262
Dec 7, 2025 $ 0.0000639
-12.90%
$ 63,886 $ 107,859
Dec 6, 2025 $ 0.0000747
-0.82%
$ 74,724 $ 94,166
Dec 5, 2025 $ 0.0000766
-15.87%
$ 76,618 $ 58,162
Dec 4, 2025 $ 0.0000924
-3.78%
$ 91,892 $ 901,480
Dec 3, 2025 $ 0.0000967
+44.42%
$ 96,709 $ 938,177
Dec 2, 2025 $ 0.0000676
-18.15%
$ 67,606 $ 814,565
Dec 1, 2025 $ 0.0000822
-25.15%
$ 82,161 $ 761,849
Nov 30, 2025 $ 0.000114
+3.32%
$ 113,191 $ 786,207