OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.0000633
+0.00%
$ -- $ 13,107
Aug 11, 5 AM $ 0.0000633
+0.00%
$ 63,348 $ 12,780
Aug 11, 3 AM $ 0.0000617
+0.00%
$ 61,697 $ 12,583
Aug 10, 11 PM $ 0.000052
+0.00%
$ 52,021 $ 12,686
Aug 10, 8 PM $ 0.0000506
+0.00%
$ 50,552 $ 11,448
Aug 10, 7 PM $ 0.0000418
+0.41%
$ 41,788 $ 11,171
Aug 10, 6 PM $ 0.0000442
+0.00%
$ 44,156 $ 10,854
Aug 10, 5 PM $ 0.0000417
+6.99%
$ 41,704 $ 10,027
Aug 10, 3 PM $ 0.000034
+0.00%
$ 34,045 $ 7,949
Aug 10, 1 PM $ 0.0000309
+0.00%
$ 30,860 $ 7,197
Aug 10, 12 PM $ 0.0000287
+0.00%
$ 28,657 $ 6,937
Aug 10, 11 AM $ 0.0000277
+2.23%
$ 27,699 $ 6,191
Aug 10, 4 AM $ 0.00003
-8.39%
$ 30,011 $ 5,090
Aug 10, 3 AM $ 0.0000309
+0.00%
$ 30,941 $ 3,409
Aug 9, 11 PM $ 0.000029
+0.00%
$ 29,005 $ 3,474
Aug 9, 9 PM $ 0.0000276
-4.43%
$ 27,629 $ 3,407
Aug 9, 7 PM $ 0.0000277
+0.00%
$ 27,692 $ 2,455
Aug 9, 6 PM $ 0.0000255
+0.00%
$ 25,499 $ 1,912
Aug 9, 4 PM $ 0.0000267
+0.00%
$ 26,705 $ 2,376
Aug 9, 11 AM $ 0.0000244
+0.00%
$ 24,356 $ 2,376
Aug 9, 3 AM $ 0.0000236
-1.18%
$ 23,641 $ 4,440
Aug 9, 2 AM $ 0.0000243
-2.87%
$ 24,348 $ 4,112
Aug 8, 11 PM $ 0.000026
+0.00%
$ 25,976 $ 3,517
Aug 8, 8 PM $ 0.0000251
+0.00%
$ 25,120 $ 3,467
Aug 8, 6 PM $ 0.0000251
+0.00%
$ 25,102 $ 4,158
Aug 8, 5 PM $ 0.0000269
+0.00%
$ 26,863 $ 3,664
Aug 8, 1 PM $ 0.0000277
+0.00%
$ 27,659 $ 6,036
Aug 8, 12 PM $ 0.000028
+0.00%
$ 27,997 $ 6,957
Aug 8, 11 AM $ 0.0000276
+0.00%
$ 27,602 $ 6,903
Aug 8, 9 AM $ 0.0000273
+0.00%
$ 27,338 $ 9,935
Aug 8, 8 AM $ 0.0000291
-5.98%
$ 29,074 $ 9,383
Aug 8, 12 AM $ 0.0000278
+0.00%
$ 27,820 $ 10,829
Aug 7, 8 PM $ 0.0000273
+0.00%
$ 27,286 $ 12,593
Aug 7, 7 PM $ 0.0000282
+0.00%
$ 28,222 $ 12,257
Aug 7, 4 PM $ 0.000029
+0.00%
$ 28,975 $ 10,417
Aug 7, 3 PM $ 0.000033
+0.00%
$ 33,027 $ 9,896
Aug 7, 1 PM $ 0.0000352
+5.23%
$ 35,152 $ 9,443
Aug 7, 12 PM $ 0.0000339
-7.59%
$ 33,931 $ 8,864
Aug 7, 11 AM $ 0.0000365
+0.00%
$ 36,482 $ 6,970
Aug 7, 10 AM $ 0.0000434
+9.13%
$ 43,440 $ 7,770
Aug 7, 5 AM $ 0.0000367
+0.00%
$ 36,727 $ 8,056
Aug 7, 12 AM $ 0.0000314
+0.00%
$ 31,399 $ 9,998
Aug 6, 11 PM $ 0.0000287
+16.12%
$ 28,713 $ 8,842
Aug 6, 10 PM $ 0.0000226
+0.00%
$ 22,589 $ 9,069
Aug 6, 7 PM $ 0.0000214
+0.00%
$ 21,417 $ 10,166
Aug 6, 6 PM $ 0.0000226
+0.00%
$ 22,639 $ 10,865
Aug 6, 5 PM $ 0.0000223
+0.00%
$ 22,342 $ 10,763
Aug 6, 2 PM $ 0.0000215
+0.00%
$ 21,453 $ 10,834
Aug 6, 1 PM $ 0.0000213
+0.00%
$ 21,343 $ 10,966
Aug 6, 12 PM $ 0.000021
+0.00%
$ 21,019 $ 11,675