OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000111
+5.53%
$ 109,263 $ 750,081
Nov 28, 2025 $ 0.000103
+14.83%
$ 106,720 $ 728,548
Nov 27, 2025 $ 0.0000865
-6.75%
$ 89,555 $ 693,215
Nov 26, 2025 $ 0.0000819
-3.75%
$ 91,194 $ 641,408
Nov 25, 2025 $ 0.0000815
-0.74%
$ 86,567 $ 564,672
Nov 24, 2025 $ 0.0000813
+7.28%
$ 82,571 $ 575,281
Nov 23, 2025 $ 0.0000768
-6.34%
$ 78,453 $ 515,237
Nov 22, 2025 $ 0.000074
-7.25%
$ 82,802 $ 457,067
Nov 21, 2025 $ 0.0000757
-5.91%
$ 77,667 $ 410,101
Nov 20, 2025 $ 0.0000866
+1.39%
$ 81,036 $ 375,564
Nov 19, 2025 $ 0.0000827
-13.44%
$ 82,688 $ 326,513
Nov 18, 2025 $ 0.0000947
+10.10%
$ 92,636 $ 308,761
Nov 17, 2025 $ 0.0000851
+1.08%
$ -- $ 277,115
Nov 16, 2025 $ 0.0000828
-13.96%
$ -- $ 244,395
Nov 15, 2025 $ 0.0000872
-6.85%
$ -- $ 201,082
Nov 14, 2025 $ 0.0000856
+332.67%
$ -- $ 152,967
Nov 13, 2025 $ 0.0000191
+334.27%
$ -- $ 77,779
Nov 12, 2025 $ 0.0₅516
-21.34%
$ -- $ 23,137
Download