Punk Vault (NFTX) Historical Data

PUNK
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 189,516.21
-0.60%
$ -- $ 37,927
Sep 29, 2025 $ 190,747.03
+6.78%
$ 13.54 million $ 93,776
Sep 28, 2025 $ 177,486.9
+2.45%
$ 12.65 million $ 6,061
Sep 20, 2025 $ 208,708.48
+0.18%
$ 15.03 million $ 10,503
Sep 12, 2025 $ 208,479.45
+1.83%
$ -- $ 73
Sep 11, 2025 $ 205,051.4
+2.73%
$ 14.76 million $ 72
Sep 10, 2025 $ 199,517.53
+0.96%
$ 14.37 million $ 19,194
Sep 9, 2025 $ 197,579.51
+0.11%
$ 14.23 million $ 167
Sep 8, 2025 $ 197,456.43
+0.23%
$ 14.22 million $ 40
Aug 31, 2025 $ 201,823.53
+2.56%
$ 14.53 million $ 707
Aug 30, 2025 $ 196,251.73
-0.31%
$ 14.18 million $ 689
Aug 29, 2025 $ 196,873.39
-5.18%
$ 14.17 million $ 49,858
Aug 28, 2025 $ 207,444.47
-0.20%
$ 14.94 million $ 1,831
Aug 27, 2025 $ 213,564.07
+0.67%
$ 15.38 million $ 32,337
Aug 26, 2025 $ 211,408.75
+3.23%
$ 15.26 million $ 32,196
Aug 25, 2025 $ 206,276.85
-8.90%
$ 14.75 million $ 152,328
Aug 24, 2025 $ 224,920.51
-0.43%
$ 16.33 million $ 44,466
Aug 23, 2025 $ 228,631.79
-0.91%
$ 16.26 million $ 1,058
Aug 22, 2025 $ 230,600.52
+17.94%
$ 16.7 million $ 91,587
Aug 21, 2025 $ 197,449.93
-2.78%
$ 14.15 million $ 19,768
Aug 20, 2025 $ 203,924.2
+6.40%
$ 14.64 million $ 994
Aug 19, 2025 $ 194,413.97
-5.29%
$ 13.89 million $ 29,256
Aug 18, 2025 $ 205,967.57
-7.83%
$ 14.83 million $ 98,688
Aug 17, 2025 $ 223,411.52
+5.08%
$ 16.09 million $ 77,136
Aug 16, 2025 $ 212,466.64
-1.16%
$ 15.3 million $ 23,364
Aug 15, 2025 $ 215,102.15
-2.95%
$ 15.49 million $ 1,775
Aug 14, 2025 $ 221,615.07
-7.77%
$ 15.96 million $ 243,384
Aug 13, 2025 $ 240,051.4
-4.02%
$ 17.28 million $ 183,459
Aug 12, 2025 $ 249,303.76
+8.13%
$ 17.95 million $ 76,769
Aug 11, 2025 $ 230,505.66
+0.31%
$ 16.6 million $ 160,890
Aug 10, 2025 $ 229,834.84
+0.21%
$ 16.55 million $ 57,287
Aug 9, 2025 $ 228,682.99
+10.88%
$ 16.24 million $ 100,574
Aug 8, 2025 $ 206,766.45
+7.44%
$ 14.68 million $ 406,765
Aug 7, 2025 $ 191,755.04
+1.53%
$ 13.61 million $ 6,641
Jul 31, 2025 $ 202,808.18
+1.48%
$ -- $ 40,343
Jul 30, 2025 $ 199,924.28
+2.17%
$ 14.19 million $ 44,841
Jul 29, 2025 $ 195,674.68
-1.11%
$ 13.89 million $ 34,510
Jul 28, 2025 $ 198,798.89
+2.77%
$ 14.11 million $ 92,462
Jul 27, 2025 $ 192,892.43
+3.17%
$ 13.7 million $ 2,044
Jul 26, 2025 $ 187,153.26
+0.47%
$ 14.04 million $ 11,684
Jul 25, 2025 $ 186,209.43
+3.56%
$ 13.97 million $ 76,451
Jul 24, 2025 $ 179,883.08
+5.40%
$ 13.49 million $ 135,243
Jul 23, 2025 $ 170,862.13
-1.93%
$ 12.81 million $ 320,549
Jul 22, 2025 $ 174,399.1
-1.03%
$ 13.08 million $ 24,584
Jul 21, 2025 $ 176,485.5
+0.26%
$ 13.24 million $ 5,410
Jul 20, 2025 $ 175,296.03
+23.26%
$ 13.15 million $ 328,554
Jul 19, 2025 $ 141,809.5
+1.28%
$ 10.64 million $ 10
Jul 18, 2025 $ 139,930.51
+0.61%
$ 10.49 million $ 17,607
Jul 17, 2025 $ 139,084.55
+3.16%
$ 10.43 million $ 8,113
Jul 16, 2025 $ 134,455.66
+7.16%
$ 10.08 million $ 19,078
Download