Punk Vault (NFTX) Historical Data

PUNK
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 190,747.03
-3.17%
$ -- $ 129,886
Aug 2025 $ 196,251.73
+3.91%
$ 14.53 million $ 1.89 million
Jul 2025 $ 199,924.28
+110.06%
$ -- $ 1.17 million
Jun 2025 $ 96,756.06
-15.74%
$ 7.04 million $ 240,857
May 2025 $ 115,179.65
+44.47%
$ 8.75 million $ 937,494
Apr 2025 $ 78,610.26
+5.32%
$ -- $ 62,897
Mar 2025 $ 81,038.39
-1.87%
$ -- $ 57,949
Feb 2025 $ 85,863.51
-21.16%
$ -- $ 93,684
Jan 2025 $ 123,665.64
+5.07%
$ -- $ 1.19 million
Dec 2024 $ 122,549.18
-15.78%
$ 8.93 million $ 1.49 million
Nov 2024 $ 145,414.34
+131.29%
$ 11.22 million $ 1.51 million
Oct 2024 $ 67,753.08
-2.27%
$ -- $ 33,911
Sep 2024 $ 72,738.75
+3.12%
$ -- $ 1.15 million
Aug 2024 $ 72,045.18
-7.05%
$ 6.12 million $ 3.05 million
Jul 2024 $ 77,473.28
-16.86%
$ 7.98 million $ 2.1 million
Jun 2024 $ 93,211.9
-22.35%
$ 9.6 million $ 4.39 million
May 2024 $ 119,950.75
+15.05%
$ 11.76 million $ 6.9 million
Apr 2024 $ 104,369.21
-34.39%
$ 10.33 million $ 6.44 million
Mar 2024 $ 159,026.16
-15.61%
$ 16.7 million $ 3.7 million
Feb 2024 $ 188,672.24
+40.05%
$ 18.87 million $ 1.69 million
Jan 2024 $ 134,765.39
+11.79%
$ 14.42 million $ 4.89 million
Dec 2023 $ 120,565.97
+5.26%
$ 13.38 million $ 1.42 million
Nov 2023 $ 114,584.63
+41.93%
$ 12.72 million $ 3.05 million
Oct 2023 $ 80,706.54
+7.39%
$ 9.28 million $ 891,623
Sep 2023 $ 75,144.89
-3.54%
$ 9.32 million $ 1.06 million
Aug 2023 $ 77,903.11
-9.35%
$ 9.74 million $ 1.82 million
Jul 2023 $ 85,984.22
-2.12%
$ 10.66 million $ 2.06 million
Jun 2023 $ 87,776.74
-6.04%
$ 11.76 million $ 657,847
May 2023 $ 93,160.92
+42.19%
$ 12.48 million $ 1.55 million
Apr 2023 $ 65,409.86
+8.74%
$ 8.76 million $ 1.57 million
Mar 2023 $ 114,735.93
+14.95%
$ 15.49 million $ 1.76 million
Feb 2023 $ 99,463.93
-1.20%
$ 13.63 million $ 365,124
Jan 2023 $ 100,248.64
+30.69%
$ 13.53 million $ 707,837
Dec 2022 $ 76,739.1
-8.64%
$ 10.51 million $ 517,386
Nov 2022 $ 84,094.25
-16.83%
$ 11.61 million $ 1.26 million
Oct 2022 $ 101,114.61
+22.13%
$ 13.85 million $ 902,419
Sep 2022 $ 82,792.57
-16.00%
$ 11.43 million $ 860,534
Aug 2022 $ 98,498.15
-11.01%
$ 13.89 million $ 2.21 million
Jul 2022 $ 110,907.81
+60.87%
$ 15.75 million $ 2.67 million
Jun 2022 $ 67,963.45
-9.30%
$ 9.92 million $ 1.27 million
Download