Punk Vault (NFTX) Historical Data

PUNK
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 189,516.21
+6.09%
$ -- $ 131,703
Sep 15 $ 208,708.48
+0.18%
$ -- $ 10,503
Sep 8 $ 208,479.45
+5.83%
$ -- $ 19,545
Aug 25 $ 196,251.73
-13.33%
$ 14.53 million $ 269,238
Aug 18 $ 228,631.79
+2.31%
$ 16.33 million $ 241,351
Aug 11 $ 223,411.52
-2.78%
$ 16.09 million $ 766,777
Aug 4 $ 228,682.99
+21.08%
$ 16.55 million $ 513,980
Jul 28 $ 202,808.18
+4.84%
$ -- $ 212,155
Jul 21 $ 187,153.26
+6.32%
$ 13.7 million $ 573,921
Jul 14 $ 141,809.5
+16.38%
$ 13.15 million $ 76,343
Jul 7 $ 119,750.62
-2.27%
$ 9.12 million $ 4,486
Jun 30 $ 93,973.73
-2.76%
$ -- $ 22,163
Jun 23 $ 94,736.37
+1.74%
$ 7.16 million $ 977
Jun 16 $ 87,584.71
-14.50%
$ -- $ 72,415
Jun 9 $ 118,567.82
+7.91%
$ -- $ 35,478
Jun 2 $ 110,486.58
-4.50%
$ 8.11 million $ 118,722
May 26 $ 113,908.61
-4.48%
$ 8.66 million $ 15,669
May 19 $ 115,701.34
+2.75%
$ -- $ 32,773
May 12 $ 113,307.47
+1.55%
$ 8.51 million $ 592,541
May 5 $ 109,380.89
+38.63%
$ 8.59 million $ 208,722
Apr 28 $ 78,815.2
+1.58%
$ 5.99 million $ 28,778
Apr 21 $ 77,603.05
+2.49%
$ 5.9 million $ 35,151
Mar 31 $ 73,983.57
-0.88%
$ -- $ 325
Mar 24 $ 81,038.39
+0.34%
$ -- $ 4,009
Mar 17 $ 72,254.24
-0.54%
$ -- $ 19,257
Mar 10 $ 67,181.15
-10.27%
$ -- $ 764
Mar 3 $ 71,195.79
-13.79%
$ -- $ 33,920
Feb 24 $ 85,863.51
-7.93%
$ -- $ 7
Feb 17 $ 94,299.29
+0.00%
$ -- $ 3,187
Feb 10 $ 93,576.9
+2.69%
$ -- $ 6,165
Feb 3 $ 95,809.16
-12.02%
$ -- $ 84,325
Jan 27 $ 123,665.64
-7.34%
$ -- $ 155,598
Jan 20 $ 132,979.07
+14.97%
$ 10.29 million $ 215,091
Jan 13 $ 118,660.72
+4.25%
$ -- $ 592,287
Jan 6 $ 113,407.72
-12.35%
$ 8.95 million $ 75,266
Dec 30 $ 128,536.02
+4.94%
$ 10.09 million $ 160,088
Dec 23 $ 123,794.92
-6.56%
$ 9.25 million $ 145,089
Dec 16 $ 127,153.41
-14.56%
$ -- $ 92,074
Dec 9 $ 146,482.91
-1.90%
$ -- $ 415,187
Dec 2 $ 154,532.21
+2.30%
$ 11.64 million $ 599,068
Nov 25 $ 150,900.06
+24.30%
$ 11.95 million $ 307,673
Nov 18 $ 123,888.27
+13.18%
$ 9.62 million $ 221,212
Nov 11 $ 111,759.94
+37.97%
$ 8.96 million $ 846,609
Nov 4 $ 77,346.11
+26.24%
$ 6.65 million $ 174,417
Oct 28 $ 62,582.1
-2.15%
$ -- $ 6,261
Oct 21 $ 65,634.69
-5.75%
$ -- $ 5,086
Oct 14 $ 68,683.21
-0.92%
$ -- $ 22,625
Sep 23 $ 73,042.32
+1.16%
$ -- $ 95,408
Sep 16 $ 71,191.7
+9.57%
$ 5.92 million $ 103,963
Sep 9 $ 69,259.92
+2.64%
$ -- $ 254,117
Download