Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punk Vault (NFTX) Historical Data

PUNK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $85,945.45
-0.27%
$10.57 million $5,993
Aug 6, 2023 $86,209.09
-0.24%
$10.6 million $36,374
Aug 5, 2023 $86,509.62
+3.22%
$10.73 million $676,952
Aug 4, 2023 $85,350.95
+0.94%
$-- $90
Aug 3, 2023 $83,873.99
+0.19%
$10.4 million $89
Aug 2, 2023 $83,693.3
-0.91%
$10.38 million $67,274
Aug 1, 2023 $84,421.22
-1.76%
$10.47 million $130,992
Jul 31, 2023 $85,984.22
-0.88%
$10.66 million $85,987
Jul 30, 2023 $86,505.22
-1.77%
$10.73 million $206
Jul 29, 2023 $88,177.83
+0.55%
$10.93 million $13,632
Jul 28, 2023 $87,196.48
-2.10%
$10.81 million $133
Jul 27, 2023 $87,741.04
+0.56%
$-- $492
Jul 26, 2023 $87,798.42
+1.74%
$11.76 million $7,636
Jul 25, 2023 $86,659.75
-2.88%
$11.61 million $248,881
Jul 24, 2023 $90,123.55
-0.44%
$12.08 million $101
Jul 22, 2023 $99,312.28
+12.75%
$-- $20
Jul 21, 2023 $87,096.23
-3.83%
$11.67 million $17
Jul 20, 2023 $90,456.14
+0.02%
$12.12 million $397
Jul 19, 2023 $90,355.93
-3.06%
$12.11 million $18,230
Jul 18, 2023 $92,534.93
-0.21%
$12.4 million $27,853
Jul 17, 2023 $92,882.84
+0.33%
$12.45 million $165,092
Jul 16, 2023 $92,584.28
-1.62%
$12.41 million $41,934
Jul 15, 2023 $94,533.16
-0.08%
$12.67 million $425
Jul 14, 2023 $94,540.22
-5.35%
$12.67 million $53,120
Jul 13, 2023 $98,981.54
+6.16%
$13.26 million $993
Jul 12, 2023 $93,140.51
+2.99%
$12.48 million $201,447
Jul 11, 2023 $90,411.68
+1.32%
$12.12 million $26,455
Jul 10, 2023 $89,812.42
+1.89%
$12.03 million $224,406
Jul 9, 2023 $87,195.6
+0.93%
$-- $101,042
Jul 8, 2023 $86,164.68
+3.40%
$11.55 million $99,847
Jul 7, 2023 $83,185.84
+1.60%
$11.15 million $62,189
Jul 6, 2023 $80,975.28
+1.30%
$10.85 million $56,069
Jul 5, 2023 $80,643.23
-3.10%
$10.81 million $32,416
Jul 4, 2023 $83,166.85
+5.45%
$11.14 million $355,328
Jul 3, 2023 $78,772.93
-7.01%
$10.56 million $142,357
Jul 2, 2023 $84,580.67
-0.22%
$11.33 million $91,174
Jul 1, 2023 $87,152.96
-0.79%
$-- $3,107
Jun 30, 2023 $87,776.74
+3.30%
$11.76 million $3,129
Jun 29, 2023 $83,474.65
+0.16%
$-- $102
Jun 28, 2023 $83,208.32
-6.58%
$11.15 million $102
Jun 27, 2023 $86,574.47
-1.95%
$11.6 million $96,388
Jun 26, 2023 $88,201.11
-6.09%
$11.82 million $81,969
Jun 25, 2023 $94,762.5
+4.10%
$12.7 million $24,578
Jun 24, 2023 $91,053.25
-0.08%
$12.2 million $31,994
Jun 23, 2023 $91,120.98
+1.05%
$12.21 million $1,077
Jun 22, 2023 $90,175.75
-2.12%
$12.08 million $30,071
Jun 21, 2023 $92,023.83
+5.16%
$12.33 million $488
Jun 20, 2023 $87,250.17
-0.68%
$11.6 million $97,179
Jun 19, 2023 $87,761.32
+0.49%
$11.67 million $717
Jun 18, 2023 $87,415.27
-0.71%
$11.63 million $4,399