Punk Vault (NFTX) Historical Data

PUNK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 84,430.98
-1.67%
$ 11.23 million $ 6,483
Jun 14, 2023 $ 84,121.98
-2.48%
$ 11.27 million $ 126,633
Jun 13, 2023 $ 86,247.52
-0.21%
$ 11.56 million $ 12,642
Jun 12, 2023 $ 86,334.69
-1.72%
$ 11.57 million $ 10
Jun 11, 2023 $ 87,745.85
-0.44%
$ 11.76 million $ 28,816
Jun 10, 2023 $ 88,166.81
-0.35%
$ 11.81 million $ 31,091
Jun 9, 2023 $ 93,916.74
-0.07%
$ -- $ 1,171
Jun 8, 2023 $ 94,003.56
+1.66%
$ 12.6 million $ 1,172
Jun 7, 2023 $ 92,615.94
+8.99%
$ 12.41 million $ 822
Jun 6, 2023 $ 94,651.89
+3.28%
$ 12.68 million $ 14,194
Jun 5, 2023 $ 90,908.37
-2.71%
$ 12.18 million $ 17,932
Jun 4, 2023 $ 91,736.94
-5.46%
$ 12.29 million $ 13,759
Jun 3, 2023 $ 97,386.75
+2.51%
$ 13.05 million $ 20,668
Jun 2, 2023 $ 95,107.18
+2.27%
$ 12.74 million $ 3,475
Jun 1, 2023 $ 92,517.32
-0.96%
$ 12.4 million $ 5,635
May 31, 2023 $ 93,160.92
-2.28%
$ 12.48 million $ 19,442
May 30, 2023 $ 96,427.2
+5.72%
$ 12.92 million $ 2,658
May 29, 2023 $ 97,741.4
+0.71%
$ 13.1 million $ 9,776
May 28, 2023 $ 100,214.65
+3.66%
$ 13.53 million $ 33,383
May 27, 2023 $ 95,804.49
+5.32%
$ 12.93 million $ 167,892
May 26, 2023 $ 94,461.95
+6.38%
$ 12.75 million $ 927
May 25, 2023 $ 88,569.87
-2.22%
$ 11.96 million $ 79
May 24, 2023 $ 91,505.92
+1.51%
$ 12.35 million $ 75,369
May 23, 2023 $ 89,139.86
+2.40%
$ 12.03 million $ 4,448
May 22, 2023 $ 89,459.02
-0.93%
$ 12.08 million $ 576
May 21, 2023 $ 90,692.6
+0.81%
$ 12.24 million $ 584
May 20, 2023 $ 88,906.24
+3.80%
$ 12 million $ 8,948
May 19, 2023 $ 88,295.36
+1.48%
$ 11.92 million $ 17,641
May 18, 2023 $ 83,251.9
-3.82%
$ 11.24 million $ 4,377
May 17, 2023 $ 86,472.66
-2.90%
$ 11.59 million $ 120,103
May 16, 2023 $ 88,704.78
+0.46%
$ 11.89 million $ 12,529
May 15, 2023 $ 88,084.68
-2.29%
$ 11.8 million $ 878
May 14, 2023 $ 89,804.62
-0.15%
$ 12.03 million $ 3,861
May 13, 2023 $ 65,443.27
+0.28%
$ -- $ 1
May 12, 2023 $ 65,248.82
-26.96%
$ 8.74 million $ 1
May 11, 2023 $ 86,914.36
-4.71%
$ 11.65 million $ 3,500
May 10, 2023 $ 89,482.3
-4.03%
$ 11.99 million $ 43,080
May 9, 2023 $ 92,096.75
-0.76%
$ 12.34 million $ 23,078
May 8, 2023 $ 92,925.72
-2.71%
$ 12.45 million $ 37,432
May 7, 2023 $ 96,200.64
+2.07%
$ 12.89 million $ 2,512
May 6, 2023 $ 93,554.72
-4.98%
$ -- $ 147,772
May 5, 2023 $ 98,485.27
+4.45%
$ 13.2 million $ 412,856
May 4, 2023 $ 94,928.39
-5.91%
$ 12.72 million $ 86,876
May 3, 2023 $ 101,453.81
-1.11%
$ 13.59 million $ 37,798
May 2, 2023 $ 104,575.9
+5.77%
$ 14.01 million $ 33,899
May 1, 2023 $ 96,789.22
+47.73%
$ 12.97 million $ 238,713
Apr 30, 2023 $ 65,409.86
-19.25%
$ 8.76 million $ 2
Apr 29, 2023 $ 95,732.34
+1.56%
$ 12.83 million $ 260
Apr 28, 2023 $ 95,019.13
+0.30%
$ 12.73 million $ 65,900
Apr 27, 2023 $ 96,145.27
+4.14%
$ 12.88 million $ 8,196