Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punk Vault (NFTX) Historical Data

PUNK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2023 $95,019.13
+0.30%
$12.73 million $65,900
Apr 27, 2023 $96,145.27
+4.14%
$12.88 million $8,196
Apr 26, 2023 $92,205.72
+29.66%
$12.36 million $59,288
Apr 25, 2023 $71,081.49
-20.57%
$9.52 million $6
Apr 24, 2023 $89,306.22
-2.23%
$11.97 million $2,438
Apr 23, 2023 $91,601.49
+0.17%
$12.27 million $2,565
Apr 22, 2023 $90,844.27
+7.64%
$12.26 million $131,696
Apr 21, 2023 $84,595.64
-12.61%
$11.25 million $230,533
Apr 20, 2023 $97,401.71
-4.12%
$12.95 million $39,872
Apr 19, 2023 $100,080.98
-7.15%
$13.31 million $16,387
Apr 18, 2023 $106,256.15
-5.42%
$14.03 million $107,185
Apr 17, 2023 $112,292.05
-1.63%
$14.82 million $2,657
Apr 16, 2023 $114,125.4
+1.86%
$15.06 million $238
Apr 15, 2023 $112,132.92
-0.40%
$14.8 million $6,794
Apr 14, 2023 $112,498.64
+2.97%
$15.3 million $48,603
Apr 13, 2023 $109,763.65
+0.86%
$14.93 million $520,830
Apr 12, 2023 $107,664.96
+0.80%
$14.64 million $4,777
Apr 11, 2023 $106,854.52
-0.90%
$14.53 million $78
Apr 10, 2023 $107,729.12
+1.38%
$14.65 million $4,662
Apr 9, 2023 $106,258.62
+1.90%
$14.45 million $218
Apr 8, 2023 $105,011.74
-0.19%
$-- $17,868
Apr 7, 2023 $105,128.46
-0.67%
$14.3 million $17,893
Apr 6, 2023 $106,505.13
-4.01%
$14.48 million $58,897
Apr 5, 2023 $110,727.21
-0.05%
$15.06 million $44,571
Apr 4, 2023 $110,773.05
+1.42%
$15.07 million $33,377
Apr 3, 2023 $108,820.69
+1.33%
$14.8 million $1,381
Apr 2, 2023 $107,507.09
+53.18%
$14.51 million $138,825
Apr 1, 2023 $70,170.76
+16.65%
$9.47 million $44
Mar 31, 2023 $114,735.93
+1.41%
$15.49 million $625
Mar 30, 2023 $112,501.02
-0.46%
$15.19 million $3,352
Mar 29, 2023 $113,066.16
+1.38%
$15.26 million $1,974
Mar 28, 2023 $111,628.92
+5.92%
$15.07 million $56,653
Mar 27, 2023 $105,548.92
-1.38%
$14.25 million $52,675
Mar 26, 2023 $106,859.57
+4.83%
$14.53 million $200,184
Mar 25, 2023 $101,976.61
-1.62%
$13.87 million $28,420
Mar 24, 2023 $103,463.19
-8.53%
$14.07 million $87,419
Mar 23, 2023 $113,558.6
+6.78%
$15.44 million $9,150
Mar 22, 2023 $106,208.34
-8.62%
$14.34 million $141,196
Mar 21, 2023 $116,196.65
-3.07%
$15.34 million $188,954
Mar 20, 2023 $119,984.06
-9.84%
$15.6 million $187,259
Mar 19, 2023 $133,515.84
+5.41%
$17.49 million $123,587
Mar 18, 2023 $126,804
+3.17%
$16.74 million $108,325
Mar 17, 2023 $122,905.09
+9.77%
$16.22 million $73,506
Mar 16, 2023 $112,064.02
+1.42%
$14.79 million $160
Mar 15, 2023 $110,466.28
-2.47%
$14.58 million $13,293
Mar 14, 2023 $113,156.93
+3.27%
$15.28 million $171,087
Mar 13, 2023 $109,598.32
+7.12%
$14.8 million $36,741
Mar 12, 2023 $102,086.47
+3.33%
$13.78 million $22,234
Mar 10, 2023 $91,110.07
-1.23%
$12.3 million $1,401
Mar 9, 2023 $92,384.83
-6.83%
$12.47 million $2,026