Punk Vault (NFTX) Historical Data

PUNK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 102,558.75
+2.18%
$ 13.95 million $ 41,498
Mar 5, 2023 $ 100,353.31
+3.12%
$ 13.75 million $ 74,419
Mar 4, 2023 $ 97,245.46
+0.46%
$ 13.32 million $ 17,281
Mar 3, 2023 $ 96,734.42
-5.03%
$ 13.25 million $ 2,840
Mar 2, 2023 $ 101,257.97
-1.82%
$ 13.87 million $ 23,866
Mar 1, 2023 $ 100,268.18
+0.45%
$ -- $ 4
Feb 28, 2023 $ 99,463.93
-1.09%
$ 13.63 million $ 3,777
Feb 27, 2023 $ 100,746.57
-1.69%
$ 13.8 million $ 23,230
Feb 26, 2023 $ 102,582.01
+3.17%
$ 14.05 million $ 2,010
Feb 25, 2023 $ 99,427.09
-2.02%
$ 13.62 million $ 16,927
Feb 24, 2023 $ 101,446.29
-2.24%
$ 13.9 million $ 1,611
Feb 23, 2023 $ 103,658.43
+3.04%
$ 14.2 million $ 29,648
Feb 22, 2023 $ 101,561.41
-0.49%
$ 13.91 million $ 2,616
Feb 21, 2023 $ 103,140.57
-3.57%
$ 14.13 million $ 39,433
Feb 20, 2023 $ 107,589.22
+2.23%
$ 14.74 million $ 25,887
Feb 19, 2023 $ 105,429.93
-0.75%
$ 14.44 million $ 1,348
Feb 18, 2023 $ 106,350.19
-0.04%
$ 14.57 million $ 5,105
Feb 17, 2023 $ 106,419.84
+2.53%
$ 14.58 million $ 2,987
Feb 16, 2023 $ 103,933.45
+0.20%
$ 14.13 million $ 19,506
Feb 15, 2023 $ 103,180.69
+7.51%
$ 14.03 million $ 17,487
Feb 14, 2023 $ 95,931.71
+3.66%
$ 13.05 million $ 25,756
Feb 13, 2023 $ 91,646
-1.95%
$ 12.46 million $ 10
Feb 12, 2023 $ 93,848.58
-1.26%
$ 12.76 million $ 8,360
Feb 11, 2023 $ 95,166.65
+1.70%
$ 12.94 million $ 103
Feb 10, 2023 $ 93,625.57
-1.51%
$ 12.73 million $ 16,546
Feb 9, 2023 $ 95,026.45
-6.02%
$ 12.92 million $ 5,175
Feb 8, 2023 $ 100,799.19
-1.99%
$ 13.71 million $ 2,134
Feb 7, 2023 $ 102,125.76
+3.20%
$ 13.89 million $ 167
Feb 6, 2023 $ 98,868.81
-2.02%
$ 13.45 million $ 56,303
Feb 5, 2023 $ 101,030.28
-3.38%
$ 13.74 million $ 8,681
Feb 4, 2023 $ 104,518.58
+1.35%
$ 14.21 million $ 803
Feb 3, 2023 $ 103,083.17
-0.75%
$ 13.92 million $ 31,054
Feb 2, 2023 $ 103,763.72
-0.45%
$ 14.01 million $ 18,127
Feb 1, 2023 $ 104,293.77
+3.60%
$ 14.08 million $ 331
Jan 31, 2023 $ 100,248.64
-1.24%
$ 13.53 million $ 50,606
Jan 30, 2023 $ 101,466.74
-4.32%
$ 13.7 million $ 38,143
Jan 29, 2023 $ 106,300.27
+3.90%
$ 14.35 million $ 21,713
Jan 28, 2023 $ 102,373.89
-0.14%
$ 13.82 million $ 32,417
Jan 27, 2023 $ 102,552.74
+0.11%
$ 13.84 million $ 9,941
Jan 26, 2023 $ 102,216.29
-0.92%
$ 13.8 million $ 6,090
Jan 25, 2023 $ 102,987.31
+3.62%
$ 13.9 million $ 805
Jan 24, 2023 $ 99,447.2
-5.08%
$ 13.43 million $ 13,396
Jan 23, 2023 $ 104,757.39
-0.58%
$ 14.14 million $ 21,669
Jan 22, 2023 $ 105,367.18
+1.49%
$ 14.22 million $ 40,768
Jan 21, 2023 $ 103,884.87
-1.99%
$ 14.02 million $ 23,551
Jan 20, 2023 $ 105,938.47
+6.15%
$ 14.3 million $ 101
Jan 19, 2023 $ 99,574.28
+1.98%
$ 13.54 million $ 424
Jan 18, 2023 $ 97,737.53
-5.01%
$ 13.29 million $ 38,517
Jan 17, 2023 $ 102,879.48
-1.05%
$ 13.99 million $ 14,106
Jan 16, 2023 $ 104,172.98
+3.18%
$ 14.27 million $ 148,216