Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punk Vault (NFTX) Historical Data

PUNK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $99,077.08
-3.65%
$13.38 million $48,710
Mar 7, 2023 $103,081.13
+0.50%
$13.92 million $40,961
Mar 6, 2023 $102,558.75
+2.18%
$13.95 million $41,498
Mar 5, 2023 $100,353.31
+3.12%
$13.75 million $74,419
Mar 4, 2023 $97,245.46
+0.46%
$13.32 million $17,281
Mar 3, 2023 $96,734.42
-5.03%
$13.25 million $2,840
Mar 2, 2023 $101,257.97
-1.82%
$13.87 million $23,866
Mar 1, 2023 $100,268.18
+0.45%
$-- $4
Feb 28, 2023 $99,463.93
-1.09%
$13.63 million $3,777
Feb 27, 2023 $100,746.57
-1.69%
$13.8 million $23,230
Feb 26, 2023 $102,582.01
+3.17%
$14.05 million $2,010
Feb 25, 2023 $99,427.09
-2.02%
$13.62 million $16,927
Feb 24, 2023 $101,446.29
-2.24%
$13.9 million $1,611
Feb 23, 2023 $103,658.43
+3.04%
$14.2 million $29,648
Feb 22, 2023 $101,561.41
-0.49%
$13.91 million $2,616
Feb 21, 2023 $103,140.57
-3.57%
$14.13 million $39,433
Feb 20, 2023 $107,589.22
+2.23%
$14.74 million $25,887
Feb 19, 2023 $105,429.93
-0.75%
$14.44 million $1,348
Feb 18, 2023 $106,350.19
-0.04%
$14.57 million $5,105
Feb 17, 2023 $106,419.84
+2.53%
$14.58 million $2,987
Feb 16, 2023 $103,933.45
+0.20%
$14.13 million $19,506
Feb 15, 2023 $103,180.69
+7.51%
$14.03 million $17,487
Feb 14, 2023 $95,931.71
+3.66%
$13.05 million $25,756
Feb 13, 2023 $91,646
-1.95%
$12.46 million $10
Feb 12, 2023 $93,848.58
-1.26%
$12.76 million $8,360
Feb 11, 2023 $95,166.65
+1.70%
$12.94 million $103
Feb 10, 2023 $93,625.57
-1.51%
$12.73 million $16,546
Feb 9, 2023 $95,026.45
-6.02%
$12.92 million $5,175
Feb 8, 2023 $100,799.19
-1.99%
$13.71 million $2,134
Feb 7, 2023 $102,125.76
+3.20%
$13.89 million $167
Feb 6, 2023 $98,868.81
-2.02%
$13.45 million $56,303
Feb 5, 2023 $101,030.28
-3.38%
$13.74 million $8,681
Feb 4, 2023 $104,518.58
+1.35%
$14.21 million $803
Feb 3, 2023 $103,083.17
-0.75%
$13.92 million $31,054
Feb 2, 2023 $103,763.72
-0.45%
$14.01 million $18,127
Feb 1, 2023 $104,293.77
+3.60%
$14.08 million $331
Jan 31, 2023 $100,248.64
-1.24%
$13.53 million $50,606
Jan 30, 2023 $101,466.74
-4.32%
$13.7 million $38,143
Jan 29, 2023 $106,300.27
+3.90%
$14.35 million $21,713
Jan 28, 2023 $102,373.89
-0.14%
$13.82 million $32,417
Jan 27, 2023 $102,552.74
+0.11%
$13.84 million $9,941
Jan 26, 2023 $102,216.29
-0.92%
$13.8 million $6,090
Jan 25, 2023 $102,987.31
+3.62%
$13.9 million $805
Jan 24, 2023 $99,447.2
-5.08%
$13.43 million $13,396
Jan 23, 2023 $104,757.39
-0.58%
$14.14 million $21,669
Jan 22, 2023 $105,367.18
+1.49%
$14.22 million $40,768
Jan 21, 2023 $103,884.87
-1.99%
$14.02 million $23,551
Jan 20, 2023 $105,938.47
+6.15%
$14.3 million $101
Jan 19, 2023 $99,574.28
+1.98%
$13.54 million $424
Jan 18, 2023 $97,737.53
-5.01%
$13.29 million $38,517