Punk Vault (NFTX) Historical Data

PUNK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 100,883.82
+1.43%
$ 13.82 million $ 22,221
Jan 14, 2023 $ 99,500.02
+6.74%
$ 13.63 million $ 1,642
Jan 13, 2023 $ 93,146.12
+1.46%
$ 12.76 million $ 41,947
Jan 12, 2023 $ 91,846.49
+2.68%
$ 12.58 million $ 207
Jan 11, 2023 $ 89,033.9
+2.62%
$ 12.2 million $ 13,845
Jan 10, 2023 $ 51,475.27
-0.28%
$ 7.05 million $ 0
Jan 9, 2023 $ 85,405.55
+3.55%
$ 11.7 million $ 20,410
Jan 8, 2023 $ 82,480.92
-1.09%
$ 11.3 million $ 46,535
Jan 7, 2023 $ 83,336.7
-0.32%
$ 11.42 million $ 1,287
Jan 6, 2023 $ 83,628.17
+2.59%
$ 11.46 million $ 18,479
Jan 5, 2023 $ 81,474.92
+0.68%
$ 11.16 million $ 19,859
Jan 4, 2023 $ 80,946.22
+3.53%
$ 11.09 million $ 1,119
Jan 3, 2023 $ 78,218.17
+1.99%
$ 10.72 million $ 31,664
Jan 2, 2023 $ 76,725.88
+0.50%
$ 10.51 million $ 12,752
Jan 1, 2023 $ 76,344.38
-0.47%
$ 10.46 million $ 15,407
Dec 31, 2022 $ 76,739.1
-0.13%
$ 10.51 million $ 48
Dec 30, 2022 $ 76,846.99
-0.15%
$ 10.53 million $ 238
Dec 29, 2022 $ 76,951.05
+3.60%
$ 10.54 million $ 40,305
Dec 28, 2022 $ 74,182.56
-0.43%
$ 10.16 million $ 25,826
Dec 27, 2022 $ 74,504.89
-1.59%
$ 10.21 million $ 13,503
Dec 26, 2022 $ 75,605.36
+0.47%
$ 10.36 million $ 1,861
Dec 25, 2022 $ 75,257.64
-0.21%
$ 10.31 million $ 49
Dec 24, 2022 $ 75,399.7
+0.01%
$ 10.33 million $ 21
Dec 23, 2022 $ 75,391.25
+16.01%
$ 10.33 million $ 12,005
Dec 22, 2022 $ 64,980.49
-12.64%
$ 8.9 million $ 1
Dec 21, 2022 $ 74,132.08
-2.03%
$ 10.16 million $ 18,711
Dec 20, 2022 $ 75,610.94
+4.52%
$ 10.36 million $ 2,972
Dec 19, 2022 $ 72,367.29
-3.29%
$ 9.91 million $ 25,933
Dec 18, 2022 $ 74,582.81
-0.21%
$ 10.22 million $ 118
Dec 17, 2022 $ 74,867.67
+1.51%
$ 10.26 million $ 405
Dec 16, 2022 $ 73,658.6
-7.69%
$ 10.09 million $ 1,663
Dec 15, 2022 $ 79,832.51
-3.12%
$ 10.94 million $ 1,543
Dec 14, 2022 $ 82,416.54
-1.02%
$ 11.29 million $ 5,864
Dec 13, 2022 $ 83,491.64
+3.68%
$ 11.44 million $ 105
Dec 12, 2022 $ 80,412.85
+0.63%
$ 11.02 million $ 964
Dec 11, 2022 $ 79,907.23
+1.15%
$ 11.03 million $ 162,218
Dec 10, 2022 $ 78,985.08
+0.41%
$ 10.9 million $ 401
Dec 9, 2022 $ 78,671.7
-1.38%
$ 10.86 million $ 293
Dec 8, 2022 $ 79,780.51
+5.50%
$ 11.01 million $ 14,130
Dec 7, 2022 $ 76,217.9
-2.67%
$ 10.52 million $ 33
Dec 6, 2022 $ 78,301.53
-1.45%
$ 10.81 million $ 35,509
Dec 5, 2022 $ 79,474.49
-3.45%
$ 10.97 million $ 105,790
Dec 4, 2022 $ 82,291.02
+3.00%
$ 11.36 million $ 1,028
Dec 3, 2022 $ 80,024.77
-3.75%
$ 11.04 million $ 95
Dec 2, 2022 $ 83,024.88
+1.11%
$ 11.46 million $ 132
Dec 1, 2022 $ 81,977.08
-2.40%
$ 11.31 million $ 45,624
Nov 30, 2022 $ 84,094.25
+6.28%
$ 11.61 million $ 31
Nov 29, 2022 $ 78,903.31
+4.11%
$ 10.89 million $ 2,286
Nov 28, 2022 $ 75,831.09
-0.85%
$ 10.31 million $ 215,963
Nov 27, 2022 $ 76,465.49
+0.61%
$ 10.4 million $ 15,339