Punk Vault (NFTX) Historical Data

PUNK Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 76,151.96
+0.69%
$ 10.36 million $ 2,469
Nov 25, 2022 $ 20,002.6
-73.60%
$ 2.72 million $ 1
Nov 24, 2022 $ 75,563.59
+1.85%
$ 10.28 million $ 3,960
Nov 23, 2022 $ 73,967.24
+3.94%
$ 10.06 million $ 677
Nov 22, 2022 $ 71,204.63
+3.07%
$ 9.61 million $ 13,657
Nov 21, 2022 $ 69,112.75
-6.18%
$ 9.33 million $ 45,282
Nov 20, 2022 $ 12,245.07
-83.66%
$ 1.65 million $ 18
Nov 19, 2022 $ 74,983.36
-4.15%
$ 10.12 million $ 1
Nov 18, 2022 $ 78,208.33
+0.55%
$ 10.56 million $ 605
Nov 17, 2022 $ 77,814.73
-1.06%
$ 10.58 million $ 721
Nov 16, 2022 $ 78,580.94
-2.07%
$ 10.69 million $ 11,977
Nov 15, 2022 $ 80,223.38
+2.99%
$ 10.99 million $ 166,793
Nov 14, 2022 $ 77,927.69
+0.83%
$ 10.75 million $ 174,044
Nov 13, 2022 $ 77,139.2
-2.57%
$ 10.65 million $ 2,836
Nov 12, 2022 $ 79,139.6
-3.56%
$ 10.92 million $ 25,543
Nov 11, 2022 $ 82,021.74
-1.36%
$ 11.32 million $ 39,644
Nov 10, 2022 $ 83,129.16
+25.73%
$ 11.47 million $ 95,039
Nov 9, 2022 $ 66,268.08
-20.09%
$ 9.14 million $ 47,702
Nov 8, 2022 $ 82,882.16
-16.40%
$ 11.44 million $ 37,618
Nov 7, 2022 $ 99,230.43
-2.29%
$ 13.59 million $ 171,170
Nov 6, 2022 $ 101,789.62
-3.24%
$ 13.95 million $ 15,713
Nov 5, 2022 $ 105,195.89
-1.11%
$ 14.41 million $ 8,267
Nov 4, 2022 $ 106,394.91
+6.26%
$ 14.58 million $ 32,181
Nov 3, 2022 $ 99,846.28
+0.51%
$ 13.68 million $ 34,791
Nov 2, 2022 $ 99,411.19
-5.08%
$ 13.62 million $ 30,331
Nov 1, 2022 $ 104,924.89
+3.77%
$ 14.37 million $ 66,138
Oct 31, 2022 $ 101,114.61
-0.88%
$ 13.85 million $ 38,591
Oct 30, 2022 $ 101,961.84
-2.91%
$ 13.97 million $ 15,351
Oct 29, 2022 $ 105,073.11
+5.55%
$ 14.4 million $ 42,899
Oct 28, 2022 $ 99,531.74
+3.82%
$ 13.64 million $ 19,870
Oct 27, 2022 $ 95,881.18
-5.29%
$ 13.14 million $ 46,005
Oct 26, 2022 $ 101,414.38
+8.41%
$ 13.89 million $ 106,326
Oct 25, 2022 $ 93,618.63
+8.69%
$ 12.83 million $ 34,392
Oct 24, 2022 $ 86,122.74
-2.94%
$ 11.8 million $ 21,743
Oct 23, 2022 $ 88,323.97
+5.97%
$ 12.1 million $ 39,645
Oct 22, 2022 $ 83,531.82
-1.18%
$ 11.44 million $ 33,576
Oct 21, 2022 $ 84,487.67
+1.72%
$ 11.57 million $ 23,759
Oct 20, 2022 $ 83,835.84
+2.29%
$ 11.49 million $ 26,856
Oct 19, 2022 $ 81,728.58
-2.04%
$ 11.2 million $ 12,252
Oct 18, 2022 $ 83,435.03
-1.55%
$ 11.43 million $ 460
Oct 17, 2022 $ 84,723.56
+20.81%
$ 11.61 million $ 34,685
Oct 16, 2022 $ 70,153.49
-14.38%
$ 9.61 million $ 12,437
Oct 15, 2022 $ 82,069.6
-2.31%
$ 11.24 million $ 12,433
Oct 14, 2022 $ 84,064.25
+0.60%
$ 11.52 million $ 98
Oct 13, 2022 $ 83,620.37
+1.05%
$ 11.54 million $ 181,948
Oct 12, 2022 $ 82,640.54
+1.31%
$ 11.4 million $ 25,835
Oct 11, 2022 $ 81,427.64
-2.03%
$ 11.24 million $ 12,240
Oct 10, 2022 $ 83,205.25
-1.76%
$ 11.48 million $ 0
Oct 9, 2022 $ 84,683.2
-0.05%
$ 11.69 million $ 5,920
Oct 8, 2022 $ 84,725.55
-2.02%
$ 11.69 million $ 14,077