Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punk Vault (NFTX) Historical Data

PUNK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $75,831.09
-0.85%
$10.31 million $215,963
Nov 27, 2022 $76,465.49
+0.61%
$10.4 million $15,339
Nov 26, 2022 $76,151.96
+0.69%
$10.36 million $2,469
Nov 25, 2022 $20,002.6
-73.60%
$2.72 million $1
Nov 24, 2022 $75,563.59
+1.85%
$10.28 million $3,960
Nov 23, 2022 $73,967.24
+3.94%
$10.06 million $677
Nov 22, 2022 $71,204.63
+3.07%
$9.61 million $13,657
Nov 21, 2022 $69,112.75
-6.18%
$9.33 million $45,282
Nov 20, 2022 $12,245.07
-83.66%
$1.65 million $18
Nov 19, 2022 $74,983.36
-4.15%
$10.12 million $1
Nov 18, 2022 $78,208.33
+0.55%
$10.56 million $605
Nov 17, 2022 $77,814.73
-1.06%
$10.58 million $721
Nov 16, 2022 $78,580.94
-2.07%
$10.69 million $11,977
Nov 15, 2022 $80,223.38
+2.99%
$10.99 million $166,793
Nov 14, 2022 $77,927.69
+0.83%
$10.75 million $174,044
Nov 13, 2022 $77,139.2
-2.57%
$10.65 million $2,836
Nov 12, 2022 $79,139.6
-3.56%
$10.92 million $25,543
Nov 11, 2022 $82,021.74
-1.36%
$11.32 million $39,644
Nov 10, 2022 $83,129.16
+25.73%
$11.47 million $95,039
Nov 9, 2022 $66,268.08
-20.09%
$9.14 million $47,702
Nov 8, 2022 $82,882.16
-16.40%
$11.44 million $37,618
Nov 7, 2022 $99,230.43
-2.29%
$13.59 million $171,170
Nov 6, 2022 $101,789.62
-3.24%
$13.95 million $15,713
Nov 5, 2022 $105,195.89
-1.11%
$14.41 million $8,267
Nov 4, 2022 $106,394.91
+6.26%
$14.58 million $32,181
Nov 3, 2022 $99,846.28
+0.51%
$13.68 million $34,791
Nov 2, 2022 $99,411.19
-5.08%
$13.62 million $30,331
Nov 1, 2022 $104,924.89
+3.77%
$14.37 million $66,138
Oct 31, 2022 $101,114.61
-0.88%
$13.85 million $38,591
Oct 30, 2022 $101,961.84
-2.91%
$13.97 million $15,351
Oct 29, 2022 $105,073.11
+5.55%
$14.4 million $42,899
Oct 28, 2022 $99,531.74
+3.82%
$13.64 million $19,870
Oct 27, 2022 $95,881.18
-5.29%
$13.14 million $46,005
Oct 26, 2022 $101,414.38
+8.41%
$13.89 million $106,326
Oct 25, 2022 $93,618.63
+8.69%
$12.83 million $34,392
Oct 24, 2022 $86,122.74
-2.94%
$11.8 million $21,743
Oct 23, 2022 $88,323.97
+5.97%
$12.1 million $39,645
Oct 22, 2022 $83,531.82
-1.18%
$11.44 million $33,576
Oct 21, 2022 $84,487.67
+1.72%
$11.57 million $23,759
Oct 20, 2022 $83,835.84
+2.29%
$11.49 million $26,856
Oct 19, 2022 $81,728.58
-2.04%
$11.2 million $12,252
Oct 18, 2022 $83,435.03
-1.55%
$11.43 million $460
Oct 17, 2022 $84,723.56
+20.81%
$11.61 million $34,685
Oct 16, 2022 $70,153.49
-14.38%
$9.61 million $12,437
Oct 15, 2022 $82,069.6
-2.31%
$11.24 million $12,433
Oct 14, 2022 $84,064.25
+0.60%
$11.52 million $98
Oct 13, 2022 $83,620.37
+1.05%
$11.54 million $181,948
Oct 12, 2022 $82,640.54
+1.31%
$11.4 million $25,835
Oct 11, 2022 $81,427.64
-2.03%
$11.24 million $12,240
Oct 10, 2022 $83,205.25
-1.76%
$11.48 million $0