Punk Vault (NFTX) Historical Data

PUNK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 85,495.89
-1.73%
$ 11.8 million $ 12,845
Oct 6, 2022 $ 87,048.43
+0.45%
$ 12.01 million $ 14,501
Oct 5, 2022 $ 85,564.74
-1.83%
$ 11.81 million $ 387
Oct 4, 2022 $ 87,049.17
+4.28%
$ 12.01 million $ 28,815
Oct 3, 2022 $ 83,507.4
+4.96%
$ 11.52 million $ 82,838
Oct 2, 2022 $ 80,012.83
-2.28%
$ 11.04 million $ 738
Oct 1, 2022 $ 81,799.61
-1.20%
$ 11.29 million $ 897
Sep 30, 2022 $ 82,792.57
-2.52%
$ 11.43 million $ 35,910
Sep 29, 2022 $ 84,960.4
-3.95%
$ 11.72 million $ 68,946
Sep 28, 2022 $ 88,509.55
+2.30%
$ 12.48 million $ 27,348
Sep 27, 2022 $ 86,557.17
+2.93%
$ 12.2 million $ 90,840
Sep 26, 2022 $ 84,080.81
+3.77%
$ 11.86 million $ 12,754
Sep 25, 2022 $ 79,494.3
-3.52%
$ 11.21 million $ 755
Sep 24, 2022 $ 82,351.68
-1.01%
$ 11.61 million $ 324
Sep 23, 2022 $ 83,442.52
-0.16%
$ 11.77 million $ 8,274
Sep 22, 2022 $ 83,625.8
+7.10%
$ 11.79 million $ 12,738
Sep 21, 2022 $ 78,026.49
-3.69%
$ -- $ 61,999
Sep 20, 2022 $ 80,985.72
-4.79%
$ 11.42 million $ 30,969
Sep 19, 2022 $ 85,080.42
+4.24%
$ 12 million $ 17,842
Sep 18, 2022 $ 81,739.3
-9.38%
$ 11.53 million $ 9,950
Sep 17, 2022 $ 90,235.78
+2.30%
$ 12.72 million $ 10,139
Sep 16, 2022 $ 88,225.76
-5.20%
$ 12.44 million $ 44,683
Sep 15, 2022 $ 93,112.37
-10.32%
$ 13.13 million $ 50,351
Sep 14, 2022 $ 103,787.32
+5.92%
$ 14.63 million $ 77,692
Sep 13, 2022 $ 97,978.52
-4.83%
$ 13.81 million $ 70,796
Sep 12, 2022 $ 102,985.8
-3.01%
$ 14.52 million $ 6,176
Sep 11, 2022 $ 106,126.38
-1.18%
$ 14.96 million $ 1,503
Sep 10, 2022 $ 107,284.59
+2.65%
$ 15.13 million $ 22,301
Sep 9, 2022 $ 104,530.19
+3.66%
$ 14.74 million $ 31,158
Sep 8, 2022 $ 100,615.55
+0.02%
$ 14.19 million $ 1,435
Sep 7, 2022 $ 100,941.7
+5.34%
$ 14.23 million $ 23,679
Sep 6, 2022 $ 95,961.7
-4.48%
$ 13.53 million $ 69,222
Sep 5, 2022 $ 100,170.58
+1.16%
$ 14.12 million $ 20,434
Sep 4, 2022 $ 98,977.86
+27.28%
$ 13.96 million $ 14,855
Sep 3, 2022 $ 77,743.45
-22.19%
$ 10.96 million $ 53
Sep 2, 2022 $ 99,934.17
-1.20%
$ 14.09 million $ 17,150
Sep 1, 2022 $ 101,110.19
+2.58%
$ 14.26 million $ 20,259
Aug 31, 2022 $ 98,498.15
+3.66%
$ 13.89 million $ 374
Aug 30, 2022 $ 95,114.92
-4.03%
$ 13.41 million $ 373
Aug 29, 2022 $ 98,983.62
+6.88%
$ 13.96 million $ 20,225
Aug 28, 2022 $ 92,871.51
-4.06%
$ 13.09 million $ 19,427
Aug 27, 2022 $ 96,766.74
-0.26%
$ 13.64 million $ 64,669
Aug 26, 2022 $ 96,955.49
-11.00%
$ 13.67 million $ 19,726
Aug 25, 2022 $ 111,553.87
+4.09%
$ 15.73 million $ 53,178
Aug 24, 2022 $ 107,170.37
+1.85%
$ 15.11 million $ 28,341
Aug 23, 2022 $ 105,210.99
+4.43%
$ 14.62 million $ 12,188
Aug 22, 2022 $ 100,320.49
-4.73%
$ 13.94 million $ 73,554
Aug 21, 2022 $ 105,330.15
+3.34%
$ 14.64 million $ 37,420
Aug 20, 2022 $ 101,928.31
-1.31%
$ 14.27 million $ 47,444
Aug 19, 2022 $ 103,457.11
-13.84%
$ 14.48 million $ 302,891