Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punk Vault (NFTX) Historical Data

PUNK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $139,084.55
+3.16%
$10.43 million $8,113
Jul 16, 2025 $134,455.66
+7.16%
$10.08 million $19,078
Jul 15, 2025 $124,963.9
+2.56%
$9.37 million $31,536
Jul 13, 2025 $121,659.81
+1.38%
$9.12 million $6
Jul 12, 2025 $119,750.62
-0.72%
$8.98 million $6
Jul 11, 2025 $120,455.36
-1.70%
$9.03 million $4,480
Jul 1, 2025 $93,973.73
-1.26%
$-- $11,005
Jun 30, 2025 $95,173.85
-1.52%
$7.04 million $11,157
Jun 29, 2025 $96,756.06
+2.67%
$7.16 million $6
Jun 27, 2025 $94,736.37
+1.74%
$-- $977
Jun 22, 2025 $89,398.36
-0.07%
$-- $10,955
Jun 21, 2025 $87,584.71
-7.94%
$6.48 million $10,894
Jun 20, 2025 $94,936.55
-6.83%
$7.03 million $24,166
Jun 19, 2025 $101,899.34
+0.30%
$7.54 million $3,732
Jun 18, 2025 $101,430.88
-0.98%
$7.51 million $33,624
Jun 10, 2025 $118,567.82
+2.10%
$8.77 million $17,865
Jun 9, 2025 $115,331.73
+4.96%
$8.53 million $17,613
Jun 8, 2025 $109,591.84
-0.79%
$8.11 million $2,216
Jun 7, 2025 $110,486.58
+1.68%
$8.4 million $27,790
Jun 6, 2025 $111,578.95
+3.42%
$-- $16,871
Jun 5, 2025 $107,928.89
-4.55%
$8.2 million $16,303
Jun 4, 2025 $115,412.74
+1.17%
$-- $11,544
Jun 3, 2025 $114,156.28
-1.33%
$8.68 million $46,213
Jun 1, 2025 $113,908.61
-0.80%
$8.66 million $88
May 31, 2025 $115,179.65
+1.12%
$8.75 million $2,164
May 28, 2025 $120,689.94
-0.90%
$-- $6,669
May 27, 2025 $121,746.72
+2.09%
$9.25 million $6,747
May 25, 2025 $114,053.45
-1.23%
$-- $1,766
May 24, 2025 $115,701.34
+0.42%
$8.79 million $3,441
May 23, 2025 $115,137.13
-5.95%
$8.75 million $11,531
May 22, 2025 $121,684.74
+3.05%
$9.25 million $121
May 21, 2025 $116,620.78
+0.51%
$8.86 million $5
May 20, 2025 $116,330.03
-0.23%
$8.84 million $515
May 19, 2025 $114,753.45
+1.91%
$8.72 million $17,160
May 18, 2025 $111,989.91
-1.17%
$8.51 million $16,844
May 17, 2025 $113,307.47
-3.12%
$8.72 million $49
May 16, 2025 $117,447.54
+0.12%
$9.04 million $511
May 15, 2025 $117,376.85
-3.67%
$9.04 million $41,411
May 14, 2025 $121,808.57
-2.76%
$9.38 million $211
May 13, 2025 $125,199.77
+12.81%
$9.64 million $531,379
May 12, 2025 $111,044.07
-0.47%
$8.55 million $18,981
May 11, 2025 $111,514.75
+2.36%
$8.59 million $67,912
May 10, 2025 $109,380.89
+2.05%
$8.31 million $1,295
May 9, 2025 $99,808.76
+6.16%
$7.59 million $14,934
May 8, 2025 $93,789.81
+24.07%
$7.13 million $32,507
May 7, 2025 $75,589.57
+0.92%
$5.74 million $11,308
May 6, 2025 $74,861.39
+2.76%
$5.69 million $147,323
May 5, 2025 $78,665.87
-0.30%
$-- $1,354
May 4, 2025 $78,815.2
-1.14%
$5.99 million $1,356
Apr 29, 2025 $78,610.26
+0.51%
$-- $15,801