Punk Vault (NFTX) Historical Data

PUNK Page 2
Date Close Price change Market cap Trading volume
Sep 2 $ 61,077.04
-7.47%
$ 5.74 million $ 138,367
Aug 26 $ 66,032.59
-15.84%
$ 5.61 million $ 222,712
Aug 19 $ 76,002.07
+33.20%
$ 6.67 million $ 1.3 million
Aug 12 $ 56,729.59
+0.28%
$ 4.91 million $ 28,691
Aug 5 $ 55,038.23
+1.10%
$ -- $ 905,889
Jul 29 $ 54,397.29
-30.24%
$ 5.6 million $ 892,423
Jul 22 $ 78,166.58
-9.07%
$ 8.03 million $ 213,476
Jul 15 $ 88,468.24
+2.35%
$ -- $ 227,101
Jul 8 $ 85,680.78
+12.42%
$ 8.92 million $ 836,149
Jul 1 $ 82,865.81
-11.07%
$ 7.85 million $ 301,781
Jun 24 $ 93,044.95
+8.59%
$ 9.6 million $ 1.01 million
Jun 17 $ 85,769.77
-14.93%
$ 8.91 million $ 2.09 million
Jun 10 $ 99,189.78
-8.33%
$ 9.97 million $ 393,085
Jun 3 $ 107,510.2
-9.53%
$ 10.6 million $ 527,479
May 27 $ 119,197.06
-5.11%
$ 11.68 million $ 1.48 million
May 20 $ 122,719.95
+8.91%
$ 12.31 million $ 3.65 million
May 13 $ 115,724.21
+1.95%
$ 11.04 million $ 591,415
May 6 $ 110,768.17
-1.00%
$ 11.47 million $ 786,021
Apr 29 $ 111,881.23
-4.37%
$ 11.3 million $ 2.14 million
Apr 22 $ 119,179.14
-0.02%
$ 11.58 million $ 356,320
Apr 15 $ 119,290.15
-2.86%
$ 11.56 million $ 361,171
Apr 8 $ 116,797.6
-17.70%
$ 11.92 million $ 1.81 million
Apr 1 $ 138,197.63
-13.13%
$ 14.9 million $ 1.98 million
Mar 25 $ 159,668.41
-2.28%
$ 16.7 million $ 309,351
Mar 18 $ 158,593.46
-2.87%
$ 17.15 million $ 448,657
Mar 11 $ 164,705.91
-14.67%
$ 17.74 million $ 1.09 million
Mar 4 $ 196,740.89
+1.41%
$ 20.08 million $ 1.25 million
Feb 26 $ 193,876.5
+11.99%
$ 19.39 million $ 383,810
Feb 19 $ 173,124.7
+8.23%
$ 17.31 million $ 512,185
Feb 12 $ 159,837.86
+11.39%
$ 15.98 million $ 340,195
Feb 5 $ 142,463.6
+6.77%
$ -- $ 440,473
Jan 29 $ 132,856.61
-1.71%
$ 14.08 million $ 265,445
Jan 22 $ 135,647.75
-8.37%
$ 14.44 million $ 530,963
Jan 15 $ 145,965
+6.23%
$ 16 million $ 644,778
Jan 8 $ 143,135.46
+20.71%
$ 14.88 million $ 1.59 million
Jan 1 $ 120,657.09
+0.09%
$ 13.15 million $ 1.81 million
Dec 25 $ 122,671.93
+2.42%
$ 13.38 million $ 117,008
Dec 18 $ 122,149.27
+4.80%
$ 13.32 million $ 447,725
Dec 11 $ 118,881.58
-7.69%
$ 12.94 million $ 185,648
Dec 4 $ 128,640.43
+2.69%
$ 14.29 million $ 267,127
Nov 27 $ 117,467.99
+4.08%
$ -- $ 175,953
Nov 20 $ 116,324.65
+4.69%
$ 12.7 million $ 320,238
Nov 13 $ 108,732.48
-7.66%
$ 12.34 million $ 348,274
Nov 6 $ 116,851.42
+32.58%
$ 13.07 million $ 1.62 million
Oct 30 $ 88,157.64
+11.72%
$ 10.05 million $ 491,044
Oct 23 $ 78,909.12
+11.54%
$ 9.07 million $ 247,043
Oct 16 $ 70,727.62
+4.21%
$ 8.13 million $ 99,414
Oct 9 $ 67,424.36
-1.80%
$ -- $ 115,822
Oct 2 $ 68,983.9
-11.42%
$ 7.93 million $ 363,830
Sep 25 $ 77,885.25
+10.53%
$ 8.96 million $ 253,007