Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punk Vault (NFTX) Historical Data

PUNK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9 $69,259.92
+2.64%
$-- $254,117
Sep 2 $61,077.04
-7.47%
$5.74 million $138,367
Aug 26 $66,032.59
-15.84%
$5.61 million $222,712
Aug 19 $76,002.07
+33.20%
$6.67 million $1.3 million
Aug 12 $56,729.59
+0.28%
$4.91 million $28,691
Aug 5 $55,038.23
+1.10%
$-- $905,889
Jul 29 $54,397.29
-30.24%
$5.6 million $892,423
Jul 22 $78,166.58
-9.07%
$8.03 million $213,476
Jul 15 $88,468.24
+2.35%
$-- $227,101
Jul 8 $85,680.78
+12.42%
$8.92 million $836,149
Jul 1 $82,865.81
-11.07%
$7.85 million $301,781
Jun 24 $93,044.95
+8.59%
$9.6 million $1.01 million
Jun 17 $85,769.77
-14.93%
$8.91 million $2.09 million
Jun 10 $99,189.78
-8.33%
$9.97 million $393,085
Jun 3 $107,510.2
-9.53%
$10.6 million $527,479
May 27 $119,197.06
-5.11%
$11.68 million $1.48 million
May 20 $122,719.95
+8.91%
$12.31 million $3.65 million
May 13 $115,724.21
+1.95%
$11.04 million $591,415
May 6 $110,768.17
-1.00%
$11.47 million $786,021
Apr 29 $111,881.23
-4.37%
$11.3 million $2.14 million
Apr 22 $119,179.14
-0.02%
$11.58 million $356,320
Apr 15 $119,290.15
-2.86%
$11.56 million $361,171
Apr 8 $116,797.6
-17.70%
$11.92 million $1.81 million
Apr 1 $138,197.63
-13.13%
$14.9 million $1.98 million
Mar 25 $159,668.41
-2.28%
$16.7 million $309,351
Mar 18 $158,593.46
-2.87%
$17.15 million $448,657
Mar 11 $164,705.91
-14.67%
$17.74 million $1.09 million
Mar 4 $196,740.89
+1.41%
$20.08 million $1.25 million
Feb 26 $193,876.5
+11.99%
$19.39 million $383,810
Feb 19 $173,124.7
+8.23%
$17.31 million $512,185
Feb 12 $159,837.86
+11.39%
$15.98 million $340,195
Feb 5 $142,463.6
+6.77%
$-- $440,473
Jan 29 $132,856.61
-1.71%
$14.08 million $265,445
Jan 22 $135,647.75
-8.37%
$14.44 million $530,963
Jan 15 $145,965
+6.23%
$16 million $644,778
Jan 8 $143,135.46
+20.71%
$14.88 million $1.59 million
Jan 1 $120,657.09
+0.09%
$13.15 million $1.81 million
Dec 25 $122,671.93
+2.42%
$13.38 million $117,008
Dec 18 $122,149.27
+4.80%
$13.32 million $447,725
Dec 11 $118,881.58
-7.69%
$12.94 million $185,648
Dec 4 $128,640.43
+2.69%
$14.29 million $267,127
Nov 27 $117,467.99
+4.08%
$-- $175,953
Nov 20 $116,324.65
+4.69%
$12.7 million $320,238
Nov 13 $108,732.48
-7.66%
$12.34 million $348,274
Nov 6 $116,851.42
+32.58%
$13.07 million $1.62 million
Oct 30 $88,157.64
+11.72%
$10.05 million $491,044
Oct 23 $78,909.12
+11.54%
$9.07 million $247,043
Oct 16 $70,727.62
+4.21%
$8.13 million $99,414
Oct 9 $67,424.36
-1.80%
$-- $115,822
Oct 2 $68,983.9
-11.42%
$7.93 million $363,830