Punk Vault (NFTX) Historical Data

PUNK Page 20
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 120,041.21
-0.66%
$ 16.81 million $ 42,341
Aug 17, 2022 $ 120,762.78
-3.59%
$ 16.91 million $ 41,896
Aug 16, 2022 $ 125,241.34
-2.39%
$ 17.53 million $ 32,151
Aug 15, 2022 $ 128,122.57
-3.20%
$ 17.94 million $ 106,941
Aug 14, 2022 $ 132,170.34
-3.01%
$ 18.5 million $ 16,673
Aug 13, 2022 $ 136,215.57
+0.57%
$ 19.07 million $ 48,805
Aug 12, 2022 $ 135,328.36
+1.77%
$ 18.95 million $ 99,518
Aug 11, 2022 $ 132,918.7
+1.36%
$ 18.61 million $ 1,596
Aug 10, 2022 $ 131,133.66
+9.39%
$ 18.36 million $ 28,605
Aug 9, 2022 $ 119,857.34
-5.47%
$ 16.78 million $ 45,456
Aug 8, 2022 $ 126,812.26
+3.27%
$ 17.75 million $ 19,949
Aug 7, 2022 $ 123,118.03
+0.14%
$ 17.24 million $ 745
Aug 6, 2022 $ 123,109.43
-1.87%
$ 17.24 million $ 71,672
Aug 5, 2022 $ 125,336.29
+6.86%
$ 17.55 million $ 43,370
Aug 4, 2022 $ 117,355.81
-0.47%
$ 16.43 million $ 17,320
Aug 3, 2022 $ 117,697.65
+1.25%
$ 16.48 million $ 542,881
Aug 2, 2022 $ 116,666.54
+2.79%
$ 16.57 million $ 44,701
Aug 1, 2022 $ 113,667.76
+2.69%
$ 16.14 million $ 327,216
Jul 31, 2022 $ 110,907.81
+0.81%
$ 15.75 million $ 81,908
Jul 30, 2022 $ 109,818.27
-5.52%
$ 15.59 million $ 163,450
Jul 29, 2022 $ 117,440.05
-0.06%
$ 16.68 million $ 102,225
Jul 28, 2022 $ 117,594.52
+3.04%
$ 16.35 million $ 59,219
Jul 27, 2022 $ 113,797.67
+13.42%
$ 15.82 million $ 107,764
Jul 26, 2022 $ 99,800.19
-4.48%
$ 13.87 million $ 261,669
Jul 25, 2022 $ 105,343.51
-10.13%
$ 14.75 million $ 32,809
Jul 24, 2022 $ 117,369.36
-0.74%
$ 16.43 million $ 101,365
Jul 23, 2022 $ 117,955.31
+0.25%
$ 16.51 million $ 105,982
Jul 22, 2022 $ 117,497.47
-2.82%
$ 16.45 million $ 5,981
Jul 21, 2022 $ 120,917.65
+1.13%
$ 16.93 million $ 47,235
Jul 20, 2022 $ 119,696.13
-1.37%
$ 16.76 million $ 65,409
Jul 19, 2022 $ 121,078.54
-5.70%
$ 16.95 million $ 217,385
Jul 18, 2022 $ 128,215.56
+17.23%
$ 17.95 million $ 39,363
Jul 17, 2022 $ 109,797.51
+0.28%
$ 15.26 million $ 17,220
Jul 16, 2022 $ 109,682.37
+13.69%
$ 15.47 million $ 84,997
Jul 15, 2022 $ 96,391.3
+7.80%
$ 13.59 million $ 184,163
Jul 14, 2022 $ 89,491.18
+5.89%
$ 12.62 million $ 18,179
Jul 13, 2022 $ 84,442.15
+7.43%
$ 12.16 million $ 16,299
Jul 12, 2022 $ 78,449.78
-3.25%
$ 11.3 million $ 33,121
Jul 11, 2022 $ 80,971.55
-8.07%
$ 11.66 million $ 36,596
Jul 10, 2022 $ 88,047.68
-2.09%
$ 12.77 million $ 94,413
Jul 9, 2022 $ 89,934.63
+4.11%
$ 13.04 million $ 418,470
Jul 8, 2022 $ 86,718.57
+5.99%
$ 12.49 million $ 101,178
Jul 7, 2022 $ 81,728.66
+5.77%
$ 11.85 million $ 25,120
Jul 6, 2022 $ 77,424.47
+3.69%
$ 11.3 million $ 5,389
Jul 5, 2022 $ 74,658.51
-0.32%
$ 10.9 million $ 154,384
Jul 4, 2022 $ 74,687.69
+5.73%
$ 10.9 million $ 15,265
Jul 3, 2022 $ 70,639.11
+1.79%
$ 10.31 million $ 28,843
Jul 2, 2022 $ 69,408.23
-0.33%
$ 10.13 million $ 29,668
Jul 1, 2022 $ 70,071.53
+1.64%
$ 10.23 million $ 10,511
Jun 30, 2022 $ 67,963.45
-4.91%
$ 9.92 million $ 3,763