Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punk Vault (NFTX) Historical Data

PUNK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $101,928.31
-1.31%
$14.27 million $47,444
Aug 19, 2022 $103,457.11
-13.84%
$14.48 million $302,891
Aug 18, 2022 $120,041.21
-0.66%
$16.81 million $42,341
Aug 17, 2022 $120,762.78
-3.59%
$16.91 million $41,896
Aug 16, 2022 $125,241.34
-2.39%
$17.53 million $32,151
Aug 15, 2022 $128,122.57
-3.20%
$17.94 million $106,941
Aug 14, 2022 $132,170.34
-3.01%
$18.5 million $16,673
Aug 13, 2022 $136,215.57
+0.57%
$19.07 million $48,805
Aug 12, 2022 $135,328.36
+1.77%
$18.95 million $99,518
Aug 11, 2022 $132,918.7
+1.36%
$18.61 million $1,596
Aug 10, 2022 $131,133.66
+9.39%
$18.36 million $28,605
Aug 9, 2022 $119,857.34
-5.47%
$16.78 million $45,456
Aug 8, 2022 $126,812.26
+3.27%
$17.75 million $19,949
Aug 7, 2022 $123,118.03
+0.14%
$17.24 million $745
Aug 6, 2022 $123,109.43
-1.87%
$17.24 million $71,672
Aug 5, 2022 $125,336.29
+6.86%
$17.55 million $43,370
Aug 4, 2022 $117,355.81
-0.47%
$16.43 million $17,320
Aug 3, 2022 $117,697.65
+1.25%
$16.48 million $542,881
Aug 2, 2022 $116,666.54
+2.79%
$16.57 million $44,701
Aug 1, 2022 $113,667.76
+2.69%
$16.14 million $327,216
Jul 31, 2022 $110,907.81
+0.81%
$15.75 million $81,908
Jul 30, 2022 $109,818.27
-5.52%
$15.59 million $163,450
Jul 29, 2022 $117,440.05
-0.06%
$16.68 million $102,225
Jul 28, 2022 $117,594.52
+3.04%
$16.35 million $59,219
Jul 27, 2022 $113,797.67
+13.42%
$15.82 million $107,764
Jul 26, 2022 $99,800.19
-4.48%
$13.87 million $261,669
Jul 25, 2022 $105,343.51
-10.13%
$14.75 million $32,809
Jul 24, 2022 $117,369.36
-0.74%
$16.43 million $101,365
Jul 23, 2022 $117,955.31
+0.25%
$16.51 million $105,982
Jul 22, 2022 $117,497.47
-2.82%
$16.45 million $5,981
Jul 21, 2022 $120,917.65
+1.13%
$16.93 million $47,235
Jul 20, 2022 $119,696.13
-1.37%
$16.76 million $65,409
Jul 19, 2022 $121,078.54
-5.70%
$16.95 million $217,385
Jul 18, 2022 $128,215.56
+17.23%
$17.95 million $39,363
Jul 17, 2022 $109,797.51
+0.28%
$15.26 million $17,220
Jul 16, 2022 $109,682.37
+13.69%
$15.47 million $84,997
Jul 15, 2022 $96,391.3
+7.80%
$13.59 million $184,163
Jul 14, 2022 $89,491.18
+5.89%
$12.62 million $18,179
Jul 13, 2022 $84,442.15
+7.43%
$12.16 million $16,299
Jul 12, 2022 $78,449.78
-3.25%
$11.3 million $33,121
Jul 11, 2022 $80,971.55
-8.07%
$11.66 million $36,596
Jul 10, 2022 $88,047.68
-2.09%
$12.77 million $94,413
Jul 9, 2022 $89,934.63
+4.11%
$13.04 million $418,470
Jul 8, 2022 $86,718.57
+5.99%
$12.49 million $101,178
Jul 7, 2022 $81,728.66
+5.77%
$11.85 million $25,120
Jul 6, 2022 $77,424.47
+3.69%
$11.3 million $5,389
Jul 5, 2022 $74,658.51
-0.32%
$10.9 million $154,384
Jul 4, 2022 $74,687.69
+5.73%
$10.9 million $15,265
Jul 3, 2022 $70,639.11
+1.79%
$10.31 million $28,843
Jul 2, 2022 $69,408.23
-0.33%
$10.13 million $29,668