Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Punk Vault (NFTX) Historical Data

PUNK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $77,689
+0.13%
$5.9 million $11,621
Apr 27, 2025 $77,603.05
-0.71%
$5.9 million $11,611
Apr 26, 2025 $77,995.78
+1.62%
$5.93 million $8,868
Apr 24, 2025 $75,231.58
-1.36%
$-- $11,257
Apr 23, 2025 $76,271.93
+0.73%
$5.8 million $3,415
Apr 20, 2025 $64,728.71
+0.00%
$-- $0
Apr 6, 2025 $73,983.57
+0.00%
$-- $297
Apr 3, 2025 $74,165.68
-0.64%
$5.71 million $27
Mar 26, 2025 $81,038.39
+0.34%
$6.32 million $4,009
Mar 19, 2025 $72,254.24
-0.54%
$-- $19,257
Mar 11, 2025 $67,181.15
+0.00%
$-- $764
Mar 10, 2025 $75,009.59
+0.19%
$-- $0
Mar 4, 2025 $71,195.79
+0.00%
$-- $99
Mar 3, 2025 $80,425.6
-2.62%
$-- $33,820
Feb 24, 2025 $85,863.51
-7.93%
$6.7 million $7
Feb 17, 2025 $94,299.29
+0.00%
$7.36 million $3,187
Feb 15, 2025 $93,576.9
+0.00%
$-- $90
Feb 10, 2025 $92,172.39
+1.15%
$7.28 million $6,074
Feb 6, 2025 $95,809.16
+0.00%
$-- $79,424
Feb 3, 2025 $108,902.77
+0.00%
$8.39 million $4,901
Jan 30, 2025 $123,665.64
+0.00%
$-- $182
Jan 29, 2025 $118,233.13
+0.19%
$9.1 million $19,390
Jan 28, 2025 $117,227.46
-10.05%
$9.03 million $38,520
Jan 27, 2025 $129,862.21
-2.69%
$10 million $97,506
Jan 26, 2025 $133,619.96
+0.56%
$10.29 million $73,464
Jan 25, 2025 $132,979.07
+0.68%
$10.24 million $6,970
Jan 24, 2025 $132,238.18
+3.56%
$10.18 million $71,945
Jan 23, 2025 $127,739.9
+2.83%
$9.84 million $1,401
Jan 22, 2025 $124,032.35
+0.90%
$9.55 million $132,819
Jan 21, 2025 $115,073.25
-1.42%
$-- $968
Jan 20, 2025 $117,460.87
+1.56%
$9.04 million $988
Jan 19, 2025 $118,379.04
-0.29%
$-- $29,595
Jan 18, 2025 $118,660.72
-6.12%
$9.37 million $29,665
Jan 17, 2025 $126,594.09
-0.19%
$10 million $104,823
Jan 16, 2025 $126,418.32
-5.78%
$9.99 million $27,985
Jan 15, 2025 $133,646.42
+4.96%
$10.56 million $111,573
Jan 14, 2025 $127,558.02
+18.21%
$10.08 million $289,558
Jan 13, 2025 $107,752.43
-5.34%
$8.51 million $28,683
Jan 12, 2025 $113,279.19
+0.30%
$8.95 million $17,089
Jan 10, 2025 $113,407.72
+1.19%
$-- $29,730
Jan 9, 2025 $112,146.18
-5.15%
$8.75 million $29,399
Jan 8, 2025 $118,270.05
-2.59%
$9.23 million $13,535
Jan 7, 2025 $121,285.89
-6.88%
$9.46 million $2,426
Jan 6, 2025 $128,805.68
-0.45%
$-- $177
Jan 5, 2025 $129,390.11
-0.01%
$10.09 million $177
Jan 3, 2025 $128,536.02
+4.30%
$9.77 million $25,707
Jan 1, 2025 $117,888.87
+0.17%
$8.96 million $6,858
Dec 31, 2024 $117,437.74
-4.20%
$8.93 million $54,013
Dec 30, 2024 $122,549.18
+0.05%
$9.31 million $73,510
Dec 29, 2024 $121,751.56
-0.76%
$9.25 million $26,209