Punk Vault (NFTX) Historical Data

PUNK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 71,197.68
-4.84%
$ 8.74 million $ 210,988
Sep 11 $ 75,071.43
+1.72%
$ -- $ 325,784
Sep 4 $ 74,903.09
-2.32%
$ 9.23 million $ 137,399
Aug 28 $ 76,667.58
-1.14%
$ 9.58 million $ 315,884
Aug 21 $ 76,808.45
-2.91%
$ 9.7 million $ 230,662
Aug 14 $ 78,313.92
-9.84%
$ 9.73 million $ 109,170
Aug 7 $ 87,938.26
+2.04%
$ 10.68 million $ 174,493
Jul 31 $ 86,209.09
-0.62%
$ 10.6 million $ 997,757
Jul 24 $ 86,505.22
-4.44%
$ 10.73 million $ 271,081
Jul 17 $ 99,312.28
+7.27%
$ -- $ 211,610
Jul 10 $ 92,584.28
+5.03%
$ 12.41 million $ 548,780
Jul 3 $ 87,195.6
+2.93%
$ -- $ 849,247
Jun 26 $ 84,580.67
-9.94%
$ 11.33 million $ 275,971
Jun 19 $ 91,053.25
+4.26%
$ 12.7 million $ 161,526
Jun 12 $ 88,042.41
+0.23%
$ 11.63 million $ 146,916
Jun 5 $ 87,745.85
-6.10%
$ 11.76 million $ 95,198
May 29 $ 91,736.94
-5.48%
$ 12.29 million $ 75,414
May 22 $ 95,804.49
+6.10%
$ 13.53 million $ 249,291
May 15 $ 88,906.24
-1.38%
$ 12.24 million $ 164,476
May 8 $ 65,443.27
-31.48%
$ 12.03 million $ 107,092
May 1 $ 96,200.64
+46.83%
$ 12.89 million $ 960,427
Apr 24 $ 95,732.34
+4.81%
$ 8.76 million $ 136,088
Apr 17 $ 90,844.27
-20.42%
$ 12.27 million $ 528,329
Apr 10 $ 112,132.92
+5.52%
$ 15.06 million $ 585,742
Apr 3 $ 106,258.62
-1.06%
$ 14.45 million $ 174,204
Mar 27 $ 107,507.09
+0.45%
$ 14.51 million $ 254,148
Mar 20 $ 101,976.61
-23.37%
$ 14.53 million $ 642,398
Mar 13 $ 126,804
+23.93%
$ 17.49 million $ 403,112
Mar 6 $ 91,110.07
-9.22%
$ 13.78 million $ 134,596
Feb 27 $ 100,353.31
-2.07%
$ 13.75 million $ 145,415
Feb 20 $ 102,582.01
-2.52%
$ 14.05 million $ 118,134
Feb 13 $ 105,429.93
+12.80%
$ 14.44 million $ 72,200
Feb 6 $ 93,848.58
-7.00%
$ 12.76 million $ 88,788
Jan 30 $ 101,030.28
-4.73%
$ 13.74 million $ 147,746
Jan 23 $ 102,373.89
-2.84%
$ 14.35 million $ 84,318
Jan 16 $ 105,367.18
+4.36%
$ 14.22 million $ 265,682
Jan 9 $ 100,883.82
+22.31%
$ 13.82 million $ 100,273
Jan 2 $ 82,480.92
+8.03%
$ 11.3 million $ 131,695
Dec 26 $ 76,344.38
+1.45%
$ 10.46 million $ 97,187
Dec 19 $ 75,257.64
+0.57%
$ 10.31 million $ 59,692
Dec 12 $ 74,582.81
-6.67%
$ 10.22 million $ 10,662
Dec 5 $ 78,985.08
-4.04%
$ 11.03 million $ 156,155
Nov 28 $ 82,291.02
+7.60%
$ 11.36 million $ 265,159
Nov 21 $ 76,151.96
+3.38%
$ 10.4 million $ 66,045
Nov 14 $ 74,983.36
-2.98%
$ 1.65 million $ 354,141
Nov 7 $ 77,139.2
-24.05%
$ 10.65 million $ 419,551
Oct 31 $ 101,789.62
-0.22%
$ 13.95 million $ 226,011
Oct 24 $ 101,961.84
+14.91%
$ 13.97 million $ 286,587
Oct 17 $ 88,323.97
+25.94%
$ 12.1 million $ 171,234
Oct 10 $ 70,153.49
-17.17%
$ 9.61 million $ 244,992