Punk Vault (NFTX) Historical Data

PUNK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 124,137.91
+0.10%
$ 9.43 million $ 49,655
Dec 25, 2024 $ 130,295.27
-1.65%
$ 9.9 million $ 34,180
Dec 21, 2024 $ 127,153.41
-3.14%
$ 9.79 million $ 65
Dec 20, 2024 $ 131,678.17
+4.67%
$ 10.14 million $ 30,573
Dec 19, 2024 $ 135,715.6
-3.06%
$ 10.45 million $ 106
Dec 18, 2024 $ 140,114.49
-6.16%
$ 10.79 million $ 11,752
Dec 17, 2024 $ 148,236.64
-0.62%
$ 11.41 million $ 48,568
Dec 16, 2024 $ 149,655.67
+0.56%
$ 11.52 million $ 1,011
Dec 14, 2024 $ 146,482.91
-0.46%
$ -- $ 21,972
Dec 13, 2024 $ 147,086.49
+0.23%
$ 11.47 million $ 22,759
Dec 12, 2024 $ 146,349.89
+1.45%
$ 11.42 million $ 29,270
Dec 11, 2024 $ 146,448.21
+11.12%
$ 11.42 million $ 301,344
Dec 10, 2024 $ 131,540
-4.57%
$ 10.26 million $ 9,416
Dec 9, 2024 $ 138,040.98
-7.55%
$ 10.77 million $ 30,425
Dec 8, 2024 $ 149,277.54
-3.37%
$ 11.64 million $ 78,882
Dec 7, 2024 $ 154,532.21
-3.34%
$ 12.21 million $ 65,032
Dec 6, 2024 $ 159,981.27
+1.47%
$ 12.64 million $ 73,797
Dec 5, 2024 $ 157,191.9
-2.84%
$ 12.42 million $ 27,393
Dec 4, 2024 $ 149,451.87
+0.00%
$ -- $ 20,186
Dec 3, 2024 $ 149,534.33
-1.06%
$ 11.84 million $ 20,191
Dec 2, 2024 $ 146,622.41
-2.94%
$ 11.58 million $ 392,469
Dec 1, 2024 $ 150,900.06
+3.70%
$ 11.95 million $ 55,646
Nov 30, 2024 $ 145,414.34
+9.92%
$ 11.22 million $ 81,237
Nov 29, 2024 $ 132,370.2
-0.49%
$ 10.46 million $ 42,610
Nov 28, 2024 $ 126,860.98
-1.26%
$ 10.02 million $ 110,733
Nov 27, 2024 $ 130,635.16
+9.96%
$ 10.25 million $ 65
Nov 26, 2024 $ 118,950.93
-0.19%
$ 9.4 million $ 17,261
Nov 25, 2024 $ 126,365.59
+4.09%
$ -- $ 122
Nov 24, 2024 $ 121,754.35
-2.44%
$ 9.62 million $ 7,604
Nov 23, 2024 $ 123,888.27
+2.32%
$ 10.16 million $ 369
Nov 22, 2024 $ 121,276.36
+4.34%
$ 9.94 million $ 54,501
Nov 21, 2024 $ 116,102.52
+8.37%
$ 9.52 million $ 40,752
Nov 19, 2024 $ 109,294.02
-2.28%
$ -- $ 68,309
Nov 18, 2024 $ 112,889.8
+3.13%
$ 9.26 million $ 57,281
Nov 17, 2024 $ 109,222.62
-2.97%
$ 8.96 million $ 2,937
Nov 16, 2024 $ 111,759.94
+2.54%
$ 9.16 million $ 11,572
Nov 15, 2024 $ 109,552
+9.56%
$ 8.98 million $ 304,495
Nov 14, 2024 $ 99,854.86
+0.52%
$ 8.19 million $ 186,518
Nov 13, 2024 $ 97,862.2
+7.21%
$ 8.02 million $ 105,439
Nov 12, 2024 $ 91,861.1
-3.69%
$ 7.53 million $ 31,426
Nov 11, 2024 $ 95,476.93
+17.87%
$ 7.83 million $ 207,158
Nov 10, 2024 $ 81,037.27
-0.30%
$ 6.65 million $ 897
Nov 9, 2024 $ 77,346.11
+2.74%
$ -- $ 12,530
Nov 8, 2024 $ 75,183.17
+6.67%
$ 6.09 million $ 45,233
Nov 7, 2024 $ 70,420.18
+7.71%
$ 5.7 million $ 14,289
Nov 6, 2024 $ 65,441.21
+13.80%
$ 5.3 million $ 10,732
Nov 5, 2024 $ 58,040.37
-5.27%
$ 4.7 million $ 91,633
Nov 2, 2024 $ 62,582.1
-0.46%
$ 5.07 million $ 61
Oct 30, 2024 $ 67,753.08
+1.70%
$ -- $ 1,931
Oct 29, 2024 $ 66,616.48
-0.21%
$ 5.4 million $ 3,106