Punk Vault (NFTX) Historical Data

PUNK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 64,632.32
+1.05%
$ -- $ 1,163
Oct 24, 2024 $ 65,634.69
-0.42%
$ 5.32 million $ 3,119
Oct 22, 2024 $ 69,002.57
-0.91%
$ -- $ 1,967
Oct 19, 2024 $ 68,683.21
+0.14%
$ -- $ 86
Oct 18, 2024 $ 68,592.72
+1.05%
$ 5.56 million $ 2,057
Oct 17, 2024 $ 67,872.93
-1.21%
$ 5.5 million $ 10,181
Oct 16, 2024 $ 68,675.8
-0.94%
$ 5.56 million $ 10,301
Sep 29, 2024 $ 72,738.75
-0.51%
$ -- $ 24,213
Sep 28, 2024 $ 73,042.32
+0.29%
$ 5.99 million $ 24,227
Sep 27, 2024 $ 74,019.84
+2.16%
$ -- $ 24,674
Sep 26, 2024 $ 72,432.71
-1.01%
$ 5.94 million $ 28,578
Sep 23, 2024 $ 72,898.28
+0.96%
$ -- $ 17,929
Sep 22, 2024 $ 72,234.77
-1.08%
$ 5.92 million $ 19,331
Sep 21, 2024 $ 71,191.7
+0.00%
$ -- $ 19,403
Sep 20, 2024 $ 71,117.93
-2.67%
$ 5.9 million $ 50,586
Sep 19, 2024 $ 69,073.25
+2.93%
$ -- $ 17,284
Sep 18, 2024 $ 66,951.73
+3.05%
$ 5.56 million $ 16,689
Sep 14, 2024 $ 69,259.92
-1.01%
$ 5.89 million $ 16,802
Sep 13, 2024 $ 69,965.89
+4.00%
$ 5.95 million $ 24,459
Sep 12, 2024 $ 67,305.9
+0.65%
$ 5.72 million $ 24,861
Sep 11, 2024 $ 66,897.53
-3.23%
$ 5.69 million $ 27,421
Sep 10, 2024 $ 69,456.87
+2.35%
$ 5.9 million $ 17,128
Sep 9, 2024 $ 69,022.4
+2.29%
$ 5.92 million $ 143,446
Sep 8, 2024 $ 67,534.42
+10.48%
$ 5.74 million $ 419,737
Sep 7, 2024 $ 61,077.04
+3.29%
$ 5.19 million $ 31,138
Sep 6, 2024 $ 59,114.28
-1.22%
$ 5.02 million $ 8,644
Sep 4, 2024 $ 64,010.46
-2.25%
$ -- $ 17,476
Sep 3, 2024 $ 65,753.86
-1.33%
$ 5.59 million $ 17,898
Sep 2, 2024 $ 69,334.75
+5.04%
$ 5.9 million $ 63,211
Sep 1, 2024 $ 66,032.59
-6.39%
$ 5.61 million $ 95,547
Aug 31, 2024 $ 72,045.18
-0.10%
$ 6.12 million $ 16,409
Aug 30, 2024 $ 70,571.25
-0.94%
$ 6 million $ 17,410
Aug 29, 2024 $ 71,245.2
+1.43%
$ 6.06 million $ 17,521
Aug 28, 2024 $ 70,313.57
+1.52%
$ 5.98 million $ 17,340
Aug 27, 2024 $ 69,308.36
-10.16%
$ 5.89 million $ 37,041
Aug 26, 2024 $ 77,173.37
-1.65%
$ 6.56 million $ 21,444
Aug 25, 2024 $ 78,440.63
+3.07%
$ 6.67 million $ 86,652
Aug 24, 2024 $ 76,002.07
+1.37%
$ 6.54 million $ 62,259
Aug 23, 2024 $ 71,271.19
+1.00%
$ -- $ 8,159
Aug 22, 2024 $ 70,576.66
+0.65%
$ 6.07 million $ 18,582
Aug 21, 2024 $ 70,078.5
+1.15%
$ 6.03 million $ 478,322
Aug 20, 2024 $ 69,336.86
+19.93%
$ 5.96 million $ 709,637
Aug 19, 2024 $ 57,779.61
+1.26%
$ 4.97 million $ 18,302
Aug 18, 2024 $ 57,141.64
-1.60%
$ 4.91 million $ 18,316
Aug 17, 2024 $ 56,729.59
+1.07%
$ 4.88 million $ 2,259
Aug 16, 2024 $ 56,142.78
+1.49%
$ 4.83 million $ 21,828
Aug 14, 2024 $ 58,436.99
+1.67%
$ -- $ 2,326
Aug 13, 2024 $ 57,429.65
+1.51%
$ 4.94 million $ 2,277
Aug 10, 2024 $ 55,038.23
+0.20%
$ -- $ 33,025
Aug 9, 2024 $ 54,891.48
-3.35%
$ 5.65 million $ 32,958