Punk Vault (NFTX) Historical Data

PUNK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 50,715.22
+3.90%
$ -- $ 115,346
Aug 7, 2024 $ 48,855.14
-2.36%
$ 5.03 million $ 350,510
Aug 6, 2024 $ 49,970.4
+0.81%
$ 5.15 million $ 257,009
Aug 5, 2024 $ 49,786.09
-8.54%
$ 5.13 million $ 117,041
Aug 4, 2024 $ 54,397.29
-11.63%
$ 5.6 million $ 191,325
Aug 3, 2024 $ 61,595.86
-11.16%
$ 6.34 million $ 300,167
Aug 2, 2024 $ 69,313.95
-8.26%
$ 7.14 million $ 48,573
Aug 1, 2024 $ 75,578.44
-2.49%
$ 7.78 million $ 45,057
Jul 31, 2024 $ 77,473.28
+1.39%
$ 7.98 million $ 233,903
Jul 30, 2024 $ 76,392.16
-2.43%
$ 7.87 million $ 38,229
Jul 29, 2024 $ 78,271.15
+0.38%
$ 8.06 million $ 35,169
Jul 28, 2024 $ 77,986.75
-0.09%
$ 8.03 million $ 26,757
Jul 27, 2024 $ 78,166.58
-0.08%
$ 8.05 million $ 39,038
Jul 26, 2024 $ 79,249.21
+2.32%
$ -- $ 55,535
Jul 25, 2024 $ 77,464.68
-1.28%
$ 7.98 million $ 77,591
Jul 24, 2024 $ 85,139.66
-1.89%
$ -- $ 20,576
Jul 23, 2024 $ 86,805.4
+0.98%
$ 8.94 million $ 20,736
Jul 20, 2024 $ 88,468.24
+0.58%
$ 9.11 million $ 48,604
Jul 19, 2024 $ 87,962.6
-1.48%
$ 9.06 million $ 88,269
Jul 18, 2024 $ 89,339.14
-0.99%
$ 9.2 million $ 17,876
Jul 16, 2024 $ 91,216.11
-0.48%
$ -- $ 36,404
Jul 15, 2024 $ 91,570.73
+5.93%
$ 9.43 million $ 35,949
Jul 14, 2024 $ 86,603.13
+1.06%
$ 8.92 million $ 64,362
Jul 13, 2024 $ 85,680.78
-0.41%
$ 8.83 million $ 246,466
Jul 11, 2024 $ 80,784.19
+1.48%
$ -- $ 160,240
Jul 10, 2024 $ 79,632.47
-0.39%
$ 8.2 million $ 282,935
Jul 9, 2024 $ 78,962.86
+0.42%
$ -- $ 71,929
Jul 8, 2024 $ 78,620.88
+3.15%
$ 8.1 million $ 74,579
Jul 7, 2024 $ 76,217.11
-3.77%
$ 7.85 million $ 126,502
Jul 6, 2024 $ 82,865.81
+2.62%
$ 8.54 million $ 18,478
Jul 5, 2024 $ 80,789.72
+0.32%
$ 8.32 million $ 9,026
Jul 4, 2024 $ 86,502.39
-4.67%
$ -- $ 77,925
Jul 3, 2024 $ 90,753.27
-2.42%
$ 9.35 million $ 141,389
Jul 2, 2024 $ 93,689.67
-0.67%
$ 9.65 million $ 27,331
Jul 1, 2024 $ 94,275.33
+1.18%
$ 9.71 million $ 27,632
Jun 30, 2024 $ 93,211.9
+0.17%
$ 9.6 million $ 135,535
Jun 29, 2024 $ 93,044.95
-1.51%
$ 9.68 million $ 18,615
Jun 28, 2024 $ 94,494.94
+6.47%
$ 9.83 million $ 409,360
Jun 27, 2024 $ 88,740.57
+2.83%
$ 9.23 million $ 431,521
Jun 26, 2024 $ 86,270.61
+0.26%
$ 8.97 million $ 26,954
Jun 25, 2024 $ 86,031.62
+0.44%
$ 8.95 million $ 61,150
Jun 24, 2024 $ 83,159.42
-2.94%
$ 8.65 million $ 62,268
Jun 23, 2024 $ 85,684.81
-1.68%
$ 8.91 million $ 78,861
Jun 22, 2024 $ 85,769.77
-0.44%
$ -- $ 153,910
Jun 21, 2024 $ 86,176.04
+2.64%
$ 8.53 million $ 154,637
Jun 20, 2024 $ 83,982.34
-5.79%
$ 8.31 million $ 1.35 million
Jun 19, 2024 $ 89,084.69
+0.97%
$ 8.82 million $ 81,868
Jun 18, 2024 $ 88,242.24
-2.64%
$ 8.74 million $ 62,093
Jun 17, 2024 $ 90,535.08
-10.20%
$ 8.96 million $ 283,920
Jun 16, 2024 $ 100,740.86
+1.51%
$ 9.97 million $ 362