Punk Vault (NFTX) Historical Data

PUNK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 99,189.78
+2.43%
$ 9.72 million $ 30
Jun 14, 2024 $ 96,835.73
-0.20%
$ 9.49 million $ 29,045
Jun 13, 2024 $ 97,065.24
-3.84%
$ 9.51 million $ 128,636
Jun 12, 2024 $ 100,951.94
-1.83%
$ 9.89 million $ 234,545
Jun 11, 2024 $ 101,368.75
-5.37%
$ -- $ 404
Jun 10, 2024 $ 107,115.15
-1.01%
$ 10.5 million $ 427
Jun 9, 2024 $ 108,200.75
+0.65%
$ 10.6 million $ 21,705
Jun 8, 2024 $ 107,510.2
+0.30%
$ 10.54 million $ 32,297
Jun 7, 2024 $ 112,013.15
+0.05%
$ -- $ 33,610
Jun 6, 2024 $ 111,971.69
-1.86%
$ 10.97 million $ 92,950
Jun 5, 2024 $ 114,093.14
-0.49%
$ 11.18 million $ 192,090
Jun 4, 2024 $ 114,801.61
-1.56%
$ 11.25 million $ 118,033
Jun 3, 2024 $ 116,875.08
-1.65%
$ 11.45 million $ 58,498
Jun 2, 2024 $ 119,197.06
-2.98%
$ 11.68 million $ 98,914
Jun 1, 2024 $ 122,765.38
+2.27%
$ 12.03 million $ 38,338
May 31, 2024 $ 119,950.75
+0.11%
$ 11.76 million $ 3,018
May 30, 2024 $ 119,834.35
-1.33%
$ 11.74 million $ 61,198
May 29, 2024 $ 121,489.5
-2.03%
$ 11.91 million $ 4,422
May 28, 2024 $ 124,049.04
-0.03%
$ 12.16 million $ 1.08 million
May 27, 2024 $ 124,091.37
-1.21%
$ 12.16 million $ 191,281
May 26, 2024 $ 125,606.07
+2.34%
$ 12.31 million $ 7,559
May 25, 2024 $ 122,719.95
+5.40%
$ 12.03 million $ 819,195
May 24, 2024 $ 116,453.71
-5.50%
$ 11.41 million $ 291,364
May 23, 2024 $ 123,008.02
+0.47%
$ 12.05 million $ 3,749
May 22, 2024 $ 122,481.52
-3.37%
$ 12 million $ 203,439
May 21, 2024 $ 126,795.87
+7.34%
$ 12.43 million $ 613,078
May 20, 2024 $ 120,834.96
+7.23%
$ 11.84 million $ 1.72 million
May 19, 2024 $ 112,641.88
-2.72%
$ 11.04 million $ 74,785
May 18, 2024 $ 115,724.21
+0.73%
$ 11.69 million $ 10
May 17, 2024 $ 114,832.78
+2.71%
$ 11.6 million $ 261,441
May 16, 2024 $ 111,782.27
-2.77%
$ 11.29 million $ 10,101
May 15, 2024 $ 115,027.44
+5.87%
$ 11.62 million $ 3,670
May 14, 2024 $ 108,677.33
-1.34%
$ 10.98 million $ 82,537
May 13, 2024 $ 110,122.96
-2.98%
$ 11.12 million $ 233,656
May 12, 2024 $ 113,533.22
+2.47%
$ 11.47 million $ 85,055
May 11, 2024 $ 110,768.17
+3.00%
$ 11.19 million $ 181,728
May 10, 2024 $ 107,583.41
-4.63%
$ 10.87 million $ 8,066
May 9, 2024 $ 112,779.45
+2.52%
$ 11.39 million $ 71,042
May 8, 2024 $ 109,782.11
-1.18%
$ 11.09 million $ 41,999
May 7, 2024 $ 111,227.77
+1.55%
$ 11.23 million $ 335,449
May 6, 2024 $ 109,515.87
-2.12%
$ 11.06 million $ 147,736
May 5, 2024 $ 111,881.23
-0.79%
$ 11.3 million $ 101,163
May 4, 2024 $ 112,754.16
+1.44%
$ 11.16 million $ 67,620
May 3, 2024 $ 111,205.44
+4.51%
$ 11.01 million $ 33,358
May 2, 2024 $ 106,410.9
+2.35%
$ 10.53 million $ 101,476
May 1, 2024 $ 103,812.79
-0.43%
$ 10.3 million $ 53,612
Apr 30, 2024 $ 104,369.21
-6.36%
$ 10.33 million $ 1.24 million
Apr 29, 2024 $ 111,460.31
-4.73%
$ 11.03 million $ 549,479
Apr 28, 2024 $ 116,996.36
-1.83%
$ 11.58 million $ 109,145
Apr 27, 2024 $ 119,179.14
+3.49%
$ 11.56 million $ 53,692