Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Punk Vault (NFTX) Historical Data

PUNK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $90,535.08
-10.20%
$8.96 million $283,920
Jun 16, 2024 $100,740.86
+1.51%
$9.97 million $362
Jun 15, 2024 $99,189.78
+2.43%
$9.72 million $30
Jun 14, 2024 $96,835.73
-0.20%
$9.49 million $29,045
Jun 13, 2024 $97,065.24
-3.84%
$9.51 million $128,636
Jun 12, 2024 $100,951.94
-1.83%
$9.89 million $234,545
Jun 11, 2024 $101,368.75
-5.37%
$-- $404
Jun 10, 2024 $107,115.15
-1.01%
$10.5 million $427
Jun 9, 2024 $108,200.75
+0.65%
$10.6 million $21,705
Jun 8, 2024 $107,510.2
+0.30%
$10.54 million $32,297
Jun 7, 2024 $112,013.15
+0.05%
$-- $33,610
Jun 6, 2024 $111,971.69
-1.86%
$10.97 million $92,950
Jun 5, 2024 $114,093.14
-0.49%
$11.18 million $192,090
Jun 4, 2024 $114,801.61
-1.56%
$11.25 million $118,033
Jun 3, 2024 $116,875.08
-1.65%
$11.45 million $58,498
Jun 2, 2024 $119,197.06
-2.98%
$11.68 million $98,914
Jun 1, 2024 $122,765.38
+2.27%
$12.03 million $38,338
May 31, 2024 $119,950.75
+0.11%
$11.76 million $3,018
May 30, 2024 $119,834.35
-1.33%
$11.74 million $61,198
May 29, 2024 $121,489.5
-2.03%
$11.91 million $4,422
May 28, 2024 $124,049.04
-0.03%
$12.16 million $1.08 million
May 27, 2024 $124,091.37
-1.21%
$12.16 million $191,281
May 26, 2024 $125,606.07
+2.34%
$12.31 million $7,559
May 25, 2024 $122,719.95
+5.40%
$12.03 million $819,195
May 24, 2024 $116,453.71
-5.50%
$11.41 million $291,364
May 23, 2024 $123,008.02
+0.47%
$12.05 million $3,749
May 22, 2024 $122,481.52
-3.37%
$12 million $203,439
May 21, 2024 $126,795.87
+7.34%
$12.43 million $613,078
May 20, 2024 $120,834.96
+7.23%
$11.84 million $1.72 million
May 19, 2024 $112,641.88
-2.72%
$11.04 million $74,785
May 18, 2024 $115,724.21
+0.73%
$11.69 million $10
May 17, 2024 $114,832.78
+2.71%
$11.6 million $261,441
May 16, 2024 $111,782.27
-2.77%
$11.29 million $10,101
May 15, 2024 $115,027.44
+5.87%
$11.62 million $3,670
May 14, 2024 $108,677.33
-1.34%
$10.98 million $82,537
May 13, 2024 $110,122.96
-2.98%
$11.12 million $233,656
May 12, 2024 $113,533.22
+2.47%
$11.47 million $85,055
May 11, 2024 $110,768.17
+3.00%
$11.19 million $181,728
May 10, 2024 $107,583.41
-4.63%
$10.87 million $8,066
May 9, 2024 $112,779.45
+2.52%
$11.39 million $71,042
May 8, 2024 $109,782.11
-1.18%
$11.09 million $41,999
May 7, 2024 $111,227.77
+1.55%
$11.23 million $335,449
May 6, 2024 $109,515.87
-2.12%
$11.06 million $147,736
May 5, 2024 $111,881.23
-0.79%
$11.3 million $101,163
May 4, 2024 $112,754.16
+1.44%
$11.16 million $67,620
May 3, 2024 $111,205.44
+4.51%
$11.01 million $33,358
May 2, 2024 $106,410.9
+2.35%
$10.53 million $101,476
May 1, 2024 $103,812.79
-0.43%
$10.3 million $53,612
Apr 30, 2024 $104,369.21
-6.36%
$10.33 million $1.24 million
Apr 29, 2024 $111,460.31
-4.73%
$11.03 million $549,479