Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punk Vault (NFTX) Historical Data

PUNK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $116,996.36
-1.83%
$11.58 million $109,145
Apr 27, 2024 $119,179.14
+3.49%
$11.56 million $53,692
Apr 26, 2024 $115,158.13
-0.95%
$11.17 million $69,060
Apr 25, 2024 $116,273.21
-2.25%
$11.28 million $230,858
Apr 22, 2024 $121,051.82
+1.55%
$-- $2,711
Apr 21, 2024 $119,200.92
-0.13%
$11.56 million $4,374
Apr 20, 2024 $119,290.15
+0.12%
$11.57 million $53,802
Apr 19, 2024 $117,561.29
+0.48%
$11.4 million $45,855
Apr 18, 2024 $117,021.42
+1.70%
$11.35 million $45,647
Apr 17, 2024 $115,021.11
-4.40%
$11.16 million $69,110
Apr 16, 2024 $120,318.45
-1.40%
$11.67 million $72,271
Apr 15, 2024 $122,002.36
-0.65%
$11.83 million $74,485
Apr 14, 2024 $122,845.62
+5.40%
$11.92 million $31,056
Apr 13, 2024 $116,797.6
-5.88%
$12.26 million $802,034
Apr 12, 2024 $124,120.17
-10.22%
$13.03 million $663,316
Apr 11, 2024 $138,422.24
-1.09%
$14.53 million $50,411
Apr 10, 2024 $139,906.57
-1.51%
$14.69 million $190,039
Apr 9, 2024 $142,040.03
-5.64%
$14.91 million $10,312
Apr 8, 2024 $150,518.4
+6.06%
$15.8 million $90,836
Apr 7, 2024 $141,936.65
+2.81%
$14.9 million $3,335
Apr 6, 2024 $138,197.63
+3.04%
$14.51 million $121,177
Apr 5, 2024 $134,202.09
+0.71%
$14.09 million $77,187
Apr 4, 2024 $133,240.36
+0.71%
$13.99 million $54,721
Apr 3, 2024 $130,026
+0.64%
$13.65 million $307,074
Apr 2, 2024 $129,193.14
-13.67%
$13.57 million $1.26 million
Apr 1, 2024 $149,768.84
-5.85%
$15.73 million $163,389
Mar 31, 2024 $159,026.16
+0.05%
$16.7 million $338,801
Mar 30, 2024 $159,668.41
-0.25%
$16.77 million $633
Mar 29, 2024 $160,125.35
-2.08%
$16.81 million $27,333
Mar 28, 2024 $163,586.8
+0.70%
$17.18 million $101,351
Mar 27, 2024 $162,614.82
-2.51%
$17.07 million $1,799
Mar 26, 2024 $166,782.47
-0.97%
$17.51 million $75,093
Mar 25, 2024 $168,312.91
+3.01%
$17.67 million $103,142
Mar 24, 2024 $163,378.24
+3.44%
$17.15 million $7,693
Mar 23, 2024 $158,593.46
-0.08%
$16.65 million $125
Mar 22, 2024 $158,021.42
-4.64%
$16.59 million $3,438
Mar 21, 2024 $165,683.84
-1.30%
$17.4 million $78,674
Mar 20, 2024 $167,881.76
+11.25%
$17.63 million $223,165
Mar 19, 2024 $153,715.44
-6.45%
$16.14 million $69,243
Mar 18, 2024 $164,395.37
+0.68%
$17.26 million $74,012
Mar 17, 2024 $168,939.54
+2.57%
$17.74 million $654
Mar 16, 2024 $164,705.91
-4.88%
$17.13 million $43,448
Mar 15, 2024 $173,208.6
-4.70%
$18.01 million $160,911
Mar 14, 2024 $183,138.19
-2.37%
$-- $647
Mar 13, 2024 $187,748.83
+0.59%
$19.53 million $664
Mar 12, 2024 $186,562.46
-3.98%
$19.4 million $225,375
Mar 11, 2024 $194,363.26
+0.70%
$20.21 million $657,697
Mar 10, 2024 $193,047.56
-1.88%
$20.08 million $132,058
Mar 9, 2024 $196,740.89
-2.52%
$19.67 million $371,710
Mar 8, 2024 $201,788.12
-1.72%
$20.18 million $288,974