Punk Vault (NFTX) Historical Data

PUNK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 193,422.84
-4.36%
$ 19.34 million $ 264,111
Mar 4, 2024 $ 202,255.24
+4.25%
$ 20.23 million $ 4,086
Mar 3, 2024 $ 193,876.5
+1.46%
$ 19.39 million $ 4,526
Mar 2, 2024 $ 191,048.15
-1.51%
$ 19.1 million $ 114,700
Mar 1, 2024 $ 193,925.21
+2.90%
$ 19.39 million $ 10,300
Feb 29, 2024 $ 188,672.24
+0.03%
$ 18.87 million $ 72,403
Feb 28, 2024 $ 183,099.69
+0.98%
$ 18.31 million $ 64,773
Feb 27, 2024 $ 181,236.66
+2.69%
$ 18.12 million $ 64,195
Feb 26, 2024 $ 176,421.66
+1.91%
$ 17.64 million $ 52,912
Feb 25, 2024 $ 173,124.7
+5.64%
$ 17.31 million $ 187,153
Feb 24, 2024 $ 163,774.37
+2.25%
$ 16.38 million $ 249
Feb 23, 2024 $ 160,249.2
-1.15%
$ 16.02 million $ 139,020
Feb 22, 2024 $ 162,145.17
-0.89%
$ 16.21 million $ 72,967
Feb 21, 2024 $ 163,726.69
-1.08%
$ 16.37 million $ 10,220
Feb 20, 2024 $ 165,488.8
+1.85%
$ 16.55 million $ 49,921
Feb 19, 2024 $ 162,486.33
+1.58%
$ 16.25 million $ 52,656
Feb 18, 2024 $ 159,837.86
+3.17%
$ 15.98 million $ 4,139
Feb 17, 2024 $ 154,947.59
-0.35%
$ 16.11 million $ 4,179
Feb 16, 2024 $ 155,574.13
-1.48%
$ 16.18 million $ 77,837
Feb 15, 2024 $ 157,916.83
+1.03%
$ 16.42 million $ 47,854
Feb 14, 2024 $ 156,385.94
+1.21%
$ 16.26 million $ 70,405
Feb 13, 2024 $ 150,210.42
-0.42%
$ -- $ 67,602
Feb 12, 2024 $ 150,754.89
+5.06%
$ 15.68 million $ 68,179
Feb 9, 2024 $ 142,463.6
+2.99%
$ 15.1 million $ 59,796
Feb 8, 2024 $ 138,363.75
+1.30%
$ 14.67 million $ 116,313
Feb 7, 2024 $ 136,607.61
-0.10%
$ 14.48 million $ 172,665
Feb 6, 2024 $ 136,749.93
+2.30%
$ 14.5 million $ 61,624
Feb 5, 2024 $ 133,652.7
+0.16%
$ 14.17 million $ 30,075
Feb 4, 2024 $ 132,856.61
-0.78%
$ 14.08 million $ 29,892
Feb 3, 2024 $ 133,867.87
-0.95%
$ 14.32 million $ 30,112
Feb 2, 2024 $ 135,125.76
-0.25%
$ 14.46 million $ 49,295
Feb 1, 2024 $ 135,538.1
+0.61%
$ 14.5 million $ 30,893
Jan 31, 2024 $ 134,765.39
-3.37%
$ 14.42 million $ 30,750
Jan 30, 2024 $ 139,376.87
+1.32%
$ 14.91 million $ 62,700
Jan 29, 2024 $ 137,504.71
+1.73%
$ 14.71 million $ 31,803
Jan 28, 2024 $ 134,948.76
-0.51%
$ 14.44 million $ 4,038
Jan 27, 2024 $ 135,647.75
-0.41%
$ 14.65 million $ 54,854
Jan 26, 2024 $ 136,112.69
+1.89%
$ 14.7 million $ 66,654
Jan 25, 2024 $ 134,388.56
-0.77%
$ 14.51 million $ 10,267
Jan 24, 2024 $ 135,536.91
-2.66%
$ 14.64 million $ 162,765
Jan 23, 2024 $ 139,283.51
-2.78%
$ 15.04 million $ 145
Jan 22, 2024 $ 143,290.16
-3.21%
$ 15.48 million $ 236,279
Jan 21, 2024 $ 148,111.71
+1.50%
$ 16 million $ 134,867
Jan 20, 2024 $ 145,965
+3.36%
$ 15.76 million $ 310,676
Jan 19, 2024 $ 141,223.95
-0.11%
$ 15.25 million $ 120,345
Jan 18, 2024 $ 141,088.82
-0.50%
$ -- $ 15
Jan 17, 2024 $ 141,651.09
-0.50%
$ 15.3 million $ 15
Jan 16, 2024 $ 143,663.99
+2.29%
$ 15.52 million $ 108,069
Jan 15, 2024 $ 140,494.17
+2.25%
$ 15.17 million $ 105,658
Jan 14, 2024 $ 137,812.54
-1.45%
$ 14.88 million $ 5,969