Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Punk Vault (NFTX) Historical Data

PUNK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $205,162.38
+0.56%
$20.52 million $101,434
Mar 6, 2024 $203,941.64
+5.63%
$20.39 million $215,678
Mar 5, 2024 $193,422.84
-4.36%
$19.34 million $264,111
Mar 4, 2024 $202,255.24
+4.25%
$20.23 million $4,086
Mar 3, 2024 $193,876.5
+1.46%
$19.39 million $4,526
Mar 2, 2024 $191,048.15
-1.51%
$19.1 million $114,700
Mar 1, 2024 $193,925.21
+2.90%
$19.39 million $10,300
Feb 29, 2024 $188,672.24
+0.03%
$18.87 million $72,403
Feb 28, 2024 $183,099.69
+0.98%
$18.31 million $64,773
Feb 27, 2024 $181,236.66
+2.69%
$18.12 million $64,195
Feb 26, 2024 $176,421.66
+1.91%
$17.64 million $52,912
Feb 25, 2024 $173,124.7
+5.64%
$17.31 million $187,153
Feb 24, 2024 $163,774.37
+2.25%
$16.38 million $249
Feb 23, 2024 $160,249.2
-1.15%
$16.02 million $139,020
Feb 22, 2024 $162,145.17
-0.89%
$16.21 million $72,967
Feb 21, 2024 $163,726.69
-1.08%
$16.37 million $10,220
Feb 20, 2024 $165,488.8
+1.85%
$16.55 million $49,921
Feb 19, 2024 $162,486.33
+1.58%
$16.25 million $52,656
Feb 18, 2024 $159,837.86
+3.17%
$15.98 million $4,139
Feb 17, 2024 $154,947.59
-0.35%
$16.11 million $4,179
Feb 16, 2024 $155,574.13
-1.48%
$16.18 million $77,837
Feb 15, 2024 $157,916.83
+1.03%
$16.42 million $47,854
Feb 14, 2024 $156,385.94
+1.21%
$16.26 million $70,405
Feb 13, 2024 $150,210.42
-0.42%
$-- $67,602
Feb 12, 2024 $150,754.89
+5.06%
$15.68 million $68,179
Feb 9, 2024 $142,463.6
+2.99%
$15.1 million $59,796
Feb 8, 2024 $138,363.75
+1.30%
$14.67 million $116,313
Feb 7, 2024 $136,607.61
-0.10%
$14.48 million $172,665
Feb 6, 2024 $136,749.93
+2.30%
$14.5 million $61,624
Feb 5, 2024 $133,652.7
+0.16%
$14.17 million $30,075
Feb 4, 2024 $132,856.61
-0.78%
$14.08 million $29,892
Feb 3, 2024 $133,867.87
-0.95%
$14.32 million $30,112
Feb 2, 2024 $135,125.76
-0.25%
$14.46 million $49,295
Feb 1, 2024 $135,538.1
+0.61%
$14.5 million $30,893
Jan 31, 2024 $134,765.39
-3.37%
$14.42 million $30,750
Jan 30, 2024 $139,376.87
+1.32%
$14.91 million $62,700
Jan 29, 2024 $137,504.71
+1.73%
$14.71 million $31,803
Jan 28, 2024 $134,948.76
-0.51%
$14.44 million $4,038
Jan 27, 2024 $135,647.75
-0.41%
$14.65 million $54,854
Jan 26, 2024 $136,112.69
+1.89%
$14.7 million $66,654
Jan 25, 2024 $134,388.56
-0.77%
$14.51 million $10,267
Jan 24, 2024 $135,536.91
-2.66%
$14.64 million $162,765
Jan 23, 2024 $139,283.51
-2.78%
$15.04 million $145
Jan 22, 2024 $143,290.16
-3.21%
$15.48 million $236,279
Jan 21, 2024 $148,111.71
+1.50%
$16 million $134,867
Jan 20, 2024 $145,965
+3.36%
$15.76 million $310,676
Jan 19, 2024 $141,223.95
-0.11%
$15.25 million $120,345
Jan 18, 2024 $141,088.82
-0.50%
$-- $15
Jan 17, 2024 $141,651.09
-0.50%
$15.3 million $15
Jan 16, 2024 $143,663.99
+2.29%
$15.52 million $108,069