Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paragon Historical Data

PRG Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2017 $0.377
+0.00%
$-- $6,590
Nov 14, 2017 $0.328
+0.00%
$-- $6,324
Nov 13, 2017 $0.318
+0.00%
$-- $6,132
Nov 12, 2017 $0.347
+0.00%
$-- $6,564
Nov 11, 2017 $0.386
+0.00%
$-- $6,984
Nov 10, 2017 $0.341
+0.00%
$-- $7,267
Nov 9, 2017 $0.351
+0.00%
$-- $7,370
Nov 8, 2017 $0.327
+0.00%
$-- $7,134
Nov 7, 2017 $0.34
+0.00%
$-- $7,285
Nov 6, 2017 $0.303
+0.00%
$-- $7,475
Nov 5, 2017 $0.37
+0.00%
$-- $7,253
Nov 4, 2017 $0.394
+0.00%
$-- $7,250
Nov 3, 2017 $0.412
+0.00%
$-- $6,984
Nov 2, 2017 $0.439
+0.00%
$-- $6,516
Nov 1, 2017 $0.537
+0.00%
$-- $6,236
Oct 31, 2017 $0.456
+0.00%
$-- $6,125
Oct 30, 2017 $0.427
+0.00%
$-- $5,864
Oct 29, 2017 $0.529
+0.00%
$-- $5,768
Oct 28, 2017 $0.592
+0.00%
$-- $5,845
Oct 27, 2017 $0.832
+0.00%
$-- $5,829
Oct 26, 2017 $1.06
+0.00%
$-- $5,554
Oct 25, 2017 $0.385
+0.00%
$-- $5,700
Oct 24, 2017 $0.445
+0.00%
$-- $5,894
Oct 23, 2017 $0.697
+0.00%
$-- $5,929
Oct 22, 2017 $0.752
+0.00%
$-- $6,086
Oct 21, 2017 $0.755
+0.00%
$-- $5,763
Oct 20, 2017 $0.76
+0.00%
$-- $5,650
Oct 19, 2017 $0.699
+0.00%
$-- $5,405
Oct 18, 2017 $0.807
+0.00%
$-- $5,643
Oct 2, 2017 $0.627
+0.00%
$-- $4,317
Oct 1, 2017 $0.668
+0.00%
$-- $4,282
Sep 30, 2017 $0.678
+0.00%
$-- $4,151
Sep 29, 2017 $0.736
+0.00%
$-- $4,191
Sep 28, 2017 $0.711
+0.00%
$-- $4,026
Sep 27, 2017 $0.813
+0.00%
$-- $3,924
Sep 26, 2017 $0.706
+0.00%
$-- $3,819
Sep 25, 2017 $0.729
+0.00%
$-- $3,706
Sep 24, 2017 $0.627
+0.00%
$-- $3,715
Sep 23, 2017 $0.731
+0.00%
$-- $3,629
Sep 22, 2017 $0.706
+0.00%
$-- $3,804
Sep 21, 2017 $0.714
+0.00%
$-- $3,945
Sep 20, 2017 $0.687
+0.00%
$-- $3,971
Sep 19, 2017 $0.794
+0.00%
$-- $3,894
Sep 18, 2017 $0.801
+0.00%
$-- $3,619
Sep 17, 2017 $0.839
+0.00%
$-- $3,690
Sep 16, 2017 $0.774
+0.00%
$-- $3,390
Sep 15, 2017 $0.873
+0.00%
$-- $3,651
Sep 14, 2017 $0.819
+0.00%
$-- $3,947
Sep 13, 2017 $0.705
+0.00%
$-- $4,244
Sep 12, 2017 $0.876
+0.00%
$-- $4,204