Paragon Historical Data

PRG Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2017 $ 0.831
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.79
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.952
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.996
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 1.07
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.962
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 1.17
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 1.19
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 1.23
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 1.16
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 1.16
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 1.16
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 1.19
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 1.17
+0.00%
$ -- $ 4,116
Download