Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paragon Historical Data

PRG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2020 $0.0277
+0.71%
$4.57 million $0
Feb 27, 2020 $0.0275
+2.48%
$4.53 million $0
Feb 26, 2020 $0.0268
+17.65%
$4.42 million $16
Feb 25, 2020 $0.0228
-20.95%
$3.76 million $210
Feb 24, 2020 $0.0289
+15.44%
$4.76 million $447
Feb 23, 2020 $0.025
+3.59%
$4.12 million $1,625
Feb 22, 2020 $0.0241
+3.73%
$3.98 million $530
Feb 21, 2020 $0.0233
+22.12%
$3.84 million $379
Feb 20, 2020 $0.0191
+28.58%
$3.14 million $766
Feb 19, 2020 $0.0148
+23.12%
$2.45 million $173
Feb 18, 2020 $0.012
+44.78%
$1.99 million $91
Feb 17, 2020 $0.00832
-68.32%
$1.37 million $706
Feb 16, 2020 $0.0263
+93.68%
$4.33 million $657
Feb 15, 2020 $0.0136
-2.03%
$2.24 million $485
Feb 14, 2020 $0.0138
+3.21%
$2.28 million $139
Feb 13, 2020 $0.0134
-43.21%
$2.21 million $30
Feb 12, 2020 $0.0236
+4.80%
$3.9 million $23
Feb 11, 2020 $0.0226
+0.40%
$3.72 million $31
Feb 10, 2020 $0.0236
-1.82%
$3.89 million $1
Feb 9, 2020 $0.024
-3.01%
$3.96 million $158
Feb 8, 2020 $0.0248
+0.92%
$4.08 million $101
Feb 7, 2020 $0.0245
-3.69%
$4.05 million $236
Feb 6, 2020 $0.0255
+12.65%
$4.2 million $159
Feb 5, 2020 $0.0226
+4.55%
$3.73 million $1
Feb 4, 2020 $0.0216
-7.44%
$3.57 million $1
Feb 3, 2020 $0.0234
+3.20%
$3.85 million $2
Feb 2, 2020 $0.0226
+23.28%
$3.74 million $93
Feb 1, 2020 $0.0184
+0.12%
$3.03 million $1
Jan 31, 2020 $0.0183
-1.44%
$3.03 million $1
Jan 30, 2020 $0.0186
+1.63%
$3.07 million $5
Jan 15, 2020 $0.0175
+30.34%
$2.88 million $16
Jan 14, 2020 $0.0134
+68.93%
$2.21 million $38
Jan 12, 2020 $0.0152
+0.51%
$2.5 million $1
Jan 11, 2020 $0.0151
-0.01%
$2.49 million $1
Jan 10, 2020 $0.0151
-10.40%
$2.49 million $31
Jan 9, 2020 $0.0169
-2.13%
$2.78 million $1
Jan 8, 2020 $0.0172
-1.46%
$2.84 million $6
Jan 7, 2020 $0.0175
+0.98%
$2.88 million $12
Jan 6, 2020 $0.0173
-19.21%
$2.85 million $44
Jan 5, 2020 $0.0214
+1.21%
$3.53 million $163
Jan 4, 2020 $0.0212
-0.29%
$3.49 million $41
Jan 3, 2020 $0.0212
+4.89%
$3.5 million $8
Jan 2, 2020 $0.0202
-2.19%
$3.34 million $10
Jan 1, 2020 $0.0207
+0.24%
$3.41 million $12
Dec 31, 2019 $0.0206
-0.45%
$3.4 million $23
Dec 30, 2019 $0.0207
-1.88%
$3.42 million $198
Dec 29, 2019 $0.0211
+5.78%
$3.48 million $809
Dec 28, 2019 $0.02
+0.07%
$3.29 million $884
Dec 27, 2019 $0.02
+0.46%
$3.29 million $252
Dec 21, 2019 $0.0203
-0.81%
$3.35 million $0.1