Paragon Historical Data

PRG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0277
+0.71%
$ 4.57 million $ 0
Feb 27, 2020 $ 0.0275
+2.48%
$ 4.53 million $ 0
Feb 26, 2020 $ 0.0268
+17.65%
$ 4.42 million $ 16
Feb 25, 2020 $ 0.0228
-20.95%
$ 3.76 million $ 210
Feb 24, 2020 $ 0.0289
+15.44%
$ 4.76 million $ 447
Feb 23, 2020 $ 0.025
+3.59%
$ 4.12 million $ 1,625
Feb 22, 2020 $ 0.0241
+3.73%
$ 3.98 million $ 530
Feb 21, 2020 $ 0.0233
+22.12%
$ 3.84 million $ 379
Feb 20, 2020 $ 0.0191
+28.58%
$ 3.14 million $ 766
Feb 19, 2020 $ 0.0148
+23.12%
$ 2.45 million $ 173
Feb 18, 2020 $ 0.012
+44.78%
$ 1.99 million $ 91
Feb 17, 2020 $ 0.00832
-68.32%
$ 1.37 million $ 706
Feb 16, 2020 $ 0.0263
+93.68%
$ 4.33 million $ 657
Feb 15, 2020 $ 0.0136
-2.03%
$ 2.24 million $ 485
Feb 14, 2020 $ 0.0138
+3.21%
$ 2.28 million $ 139
Feb 13, 2020 $ 0.0134
-43.21%
$ 2.21 million $ 30
Feb 12, 2020 $ 0.0236
+4.80%
$ 3.9 million $ 23
Feb 11, 2020 $ 0.0226
+0.40%
$ 3.72 million $ 31
Feb 10, 2020 $ 0.0236
-1.82%
$ 3.89 million $ 1
Feb 9, 2020 $ 0.024
-3.01%
$ 3.96 million $ 158
Feb 8, 2020 $ 0.0248
+0.92%
$ 4.08 million $ 101
Feb 7, 2020 $ 0.0245
-3.69%
$ 4.05 million $ 236
Feb 6, 2020 $ 0.0255
+12.65%
$ 4.2 million $ 159
Feb 5, 2020 $ 0.0226
+4.55%
$ 3.73 million $ 1
Feb 4, 2020 $ 0.0216
-7.44%
$ 3.57 million $ 1
Feb 3, 2020 $ 0.0234
+3.20%
$ 3.85 million $ 2
Feb 2, 2020 $ 0.0226
+23.28%
$ 3.74 million $ 93
Feb 1, 2020 $ 0.0184
+0.12%
$ 3.03 million $ 1
Jan 31, 2020 $ 0.0183
-1.44%
$ 3.03 million $ 1
Jan 30, 2020 $ 0.0186
+1.63%
$ 3.07 million $ 5
Jan 15, 2020 $ 0.0175
+30.34%
$ 2.88 million $ 16
Jan 14, 2020 $ 0.0134
+68.93%
$ 2.21 million $ 38
Jan 12, 2020 $ 0.0152
+0.51%
$ 2.5 million $ 1
Jan 11, 2020 $ 0.0151
-0.01%
$ 2.49 million $ 1
Jan 10, 2020 $ 0.0151
-10.40%
$ 2.49 million $ 31
Jan 9, 2020 $ 0.0169
-2.13%
$ 2.78 million $ 1
Jan 8, 2020 $ 0.0172
-1.46%
$ 2.84 million $ 6
Jan 7, 2020 $ 0.0175
+0.98%
$ 2.88 million $ 12
Jan 6, 2020 $ 0.0173
-19.21%
$ 2.85 million $ 44
Jan 5, 2020 $ 0.0214
+1.21%
$ 3.53 million $ 163
Jan 4, 2020 $ 0.0212
-0.29%
$ 3.49 million $ 41
Jan 3, 2020 $ 0.0212
+4.89%
$ 3.5 million $ 8
Jan 2, 2020 $ 0.0202
-2.19%
$ 3.34 million $ 10
Jan 1, 2020 $ 0.0207
+0.24%
$ 3.41 million $ 12
Dec 31, 2019 $ 0.0206
-0.45%
$ 3.4 million $ 23
Dec 30, 2019 $ 0.0207
-1.88%
$ 3.42 million $ 198
Dec 29, 2019 $ 0.0211
+5.78%
$ 3.48 million $ 809
Dec 28, 2019 $ 0.02
+0.07%
$ 3.29 million $ 884
Dec 27, 2019 $ 0.02
+0.46%
$ 3.29 million $ 252
Dec 21, 2019 $ 0.0203
-0.81%
$ 3.35 million $ 0.1