Paragon Historical Data

PRG Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.084
-24.42%
$ 13.86 million $ 159,596
May 6 $ 0.111
+8.72%
$ 18.35 million $ 276,140
Apr 29 $ 0.102
+5.21%
$ 16.87 million $ 166,902
Apr 22 $ 0.097
-8.85%
$ 16 million $ 208,647
Apr 15 $ 0.106
-16.68%
$ 17.55 million $ 150,050
Apr 8 $ 0.128
-17.46%
$ 21.06 million $ 169,993
Apr 1 $ 0.155
+40.27%
$ 25.52 million $ 236,308
Mar 25 $ 0.11
-27.42%
$ 18.19 million $ 232,084
Mar 18 $ 0.152
+9.23%
$ 25.07 million $ 177,384
Mar 11 $ 0.139
-26.60%
$ 22.91 million $ 205,930
Mar 4 $ 0.189
+15.83%
$ 31.25 million $ 342,676
Feb 25 $ 0.164
-47.16%
$ 26.98 million $ 316,880
Feb 18 $ 0.31
+221.20%
$ 51.05 million $ 353,356
Feb 11 $ 0.0964
+14.83%
$ 15.9 million $ 14,173
Feb 4 $ 0.084
-25.22%
$ 13.86 million $ 7,399
Jan 28 $ 0.112
-22.17%
$ 18.53 million $ 8,707
Jan 21 $ 0.146
-3.72%
$ 24.11 million $ 8,030
Jan 14 $ 0.152
-2.48%
$ 25.05 million $ 158,923
Jan 7 $ 0.156
+64.32%
$ 25.68 million $ 34,256
Dec 31 $ 0.0948
-20.28%
$ 15.63 million $ 474,568
Dec 24 $ 0.119
+52.24%
$ 19.58 million $ 1,423
Dec 17 $ 0.078
-23.22%
$ 12.86 million $ 163,618
Dec 10 $ 0.102
-6.49%
$ 16.75 million $ 932,702
Dec 3 $ 0.109
+206.89%
$ 17.94 million $ 917,192
Nov 26 $ 0.0353
+8.43%
$ 0.00001 $ 17,066
Nov 19 $ 0.0258
-55.79%
$ 0 $ 33,138
Nov 12 $ 0.0537
-21.35%
$ 0.00001 $ 42,015
Nov 5 $ 0.0681
+52.90%
$ -- $ 45,118
Oct 29 $ 0.0439
-13.66%
$ -- $ 44,615
Oct 22 $ 0.0484
+21.38%
$ -- $ 45,386
Oct 15 $ 0.0384
+10.97%
$ -- $ 45,526
Oct 8 $ 0.0345
-15.99%
$ -- $ 45,209
Oct 1 $ 0.0422
-5.09%
$ -- $ 46,009
Sep 24 $ 0.0451
-6.75%
$ -- $ 46,045
Sep 17 $ 0.0442
-4.03%
$ -- $ 45,403
Sep 10 $ 0.046
-8.82%
$ -- $ 44,787
Sep 3 $ 0.0513
-20.59%
$ -- $ 48,379
Aug 27 $ 0.0672
+31.41%
$ -- $ 48,526
Aug 20 $ 0.0558
-21.53%
$ -- $ 45,658
Aug 13 $ 0.078
-10.35%
$ -- $ 44,494
Aug 6 $ 0.0867
-18.58%
$ -- $ 46,665
Jul 30 $ 0.108
-28.07%
$ -- $ 54,236
Jul 23 $ 0.158
+16.92%
$ -- $ 55,805
Jul 16 $ 0.134
+44.45%
$ -- $ 49,333
Jul 9 $ 0.0998
-2.23%
$ -- $ 45,290
Jul 2 $ 0.0969
+2.71%
$ -- $ 45,938
Jun 25 $ 0.0922
+9.61%
$ -- $ 42,965
Jun 18 $ 0.071
-14.00%
$ -- $ 45,840
Jun 11 $ 0.0823
-17.74%
$ -- $ 46,933
Jun 4 $ 0.113
-28.91%
$ -- $ 45,745