Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paragon Historical Data

PRG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13 $0.084
-24.42%
$13.86 million $159,596
May 6 $0.111
+8.72%
$18.35 million $276,140
Apr 29 $0.102
+5.21%
$16.87 million $166,902
Apr 22 $0.097
-8.85%
$16 million $208,647
Apr 15 $0.106
-16.68%
$17.55 million $150,050
Apr 8 $0.128
-17.46%
$21.06 million $169,993
Apr 1 $0.155
+40.27%
$25.52 million $236,308
Mar 25 $0.11
-27.42%
$18.19 million $232,084
Mar 18 $0.152
+9.23%
$25.07 million $177,384
Mar 11 $0.139
-26.60%
$22.91 million $205,930
Mar 4 $0.189
+15.83%
$31.25 million $342,676
Feb 25 $0.164
-47.16%
$26.98 million $316,880
Feb 18 $0.31
+221.20%
$51.05 million $353,356
Feb 11 $0.0964
+14.83%
$15.9 million $14,173
Feb 4 $0.084
-25.22%
$13.86 million $7,399
Jan 28 $0.112
-22.17%
$18.53 million $8,707
Jan 21 $0.146
-3.72%
$24.11 million $8,030
Jan 14 $0.152
-2.48%
$25.05 million $158,923
Jan 7 $0.156
+64.32%
$25.68 million $34,256
Dec 31 $0.0948
-20.28%
$15.63 million $474,568
Dec 24 $0.119
+52.24%
$19.58 million $1,423
Dec 17 $0.078
-23.22%
$12.86 million $163,618
Dec 10 $0.102
-6.49%
$16.75 million $932,702
Dec 3 $0.109
+206.89%
$17.94 million $917,192
Nov 26 $0.0353
+8.43%
$0.00001 $17,066
Nov 19 $0.0258
-55.79%
$0 $33,138
Nov 12 $0.0537
-21.35%
$0.00001 $42,015
Nov 5 $0.0681
+52.90%
$-- $45,118
Oct 29 $0.0439
-13.66%
$-- $44,615
Oct 22 $0.0484
+21.38%
$-- $45,386
Oct 15 $0.0384
+10.97%
$-- $45,526
Oct 8 $0.0345
-15.99%
$-- $45,209
Oct 1 $0.0422
-5.09%
$-- $46,009
Sep 24 $0.0451
-6.75%
$-- $46,045
Sep 17 $0.0442
-4.03%
$-- $45,403
Sep 10 $0.046
-8.82%
$-- $44,787
Sep 3 $0.0513
-20.59%
$-- $48,379
Aug 27 $0.0672
+31.41%
$-- $48,526
Aug 20 $0.0558
-21.53%
$-- $45,658
Aug 13 $0.078
-10.35%
$-- $44,494
Aug 6 $0.0867
-18.58%
$-- $46,665
Jul 30 $0.108
-28.07%
$-- $54,236
Jul 23 $0.158
+16.92%
$-- $55,805
Jul 16 $0.134
+44.45%
$-- $49,333
Jul 9 $0.0998
-2.23%
$-- $45,290
Jul 2 $0.0969
+2.71%
$-- $45,938
Jun 25 $0.0922
+9.61%
$-- $42,965
Jun 18 $0.071
-14.00%
$-- $45,840
Jun 11 $0.0823
-17.74%
$-- $46,933
Jun 4 $0.113
-28.91%
$-- $45,745