Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paragon Historical Data

PRG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2019 $0.0306
-17.34%
$5.05 million $21,954
Jul 8, 2019 $0.0371
-11.63%
$6.11 million $21,897
Jul 7, 2019 $0.0419
-1.49%
$6.92 million $31,522
Jul 6, 2019 $0.0426
+6.85%
$7.02 million $25,370
Jul 5, 2019 $0.0399
+1.94%
$6.57 million $32,190
Jul 4, 2019 $0.0391
-15.55%
$6.45 million $43,053
Jul 3, 2019 $0.0463
+50.63%
$7.63 million $24,747
Jul 2, 2019 $0.0307
-5.28%
$5.07 million $25,610
Jul 1, 2019 $0.0325
-0.90%
$5.35 million $29,346
Jun 30, 2019 $0.0328
+0.34%
$5.4 million $24,791
Jun 29, 2019 $0.0326
+0.22%
$5.38 million $29,482
Jun 28, 2019 $0.0326
+69.44%
$5.37 million $24,501
Jun 27, 2019 $0.0192
-65.93%
$3.17 million $25,965
Jun 26, 2019 $0.0564
+17.12%
$9.3 million $19,522
Jun 25, 2019 $0.0481
+22.83%
$7.94 million $24,702
Jun 24, 2019 $0.0392
+2.13%
$6.47 million $27,691
Jun 23, 2019 $0.0384
+2.89%
$6.33 million $27,075
Jun 22, 2019 $0.0373
-14.45%
$6.15 million $23,408
Jun 21, 2019 $0.0437
+1.85%
$7.2 million $18,601
Jun 20, 2019 $0.0429
-3.18%
$7.07 million $29,874
Jun 19, 2019 $0.0443
-3.88%
$7.3 million $21,074
Jun 18, 2019 $0.046
+7.58%
$7.59 million $27,107
Jun 17, 2019 $0.0428
-1.54%
$7.06 million $21,633
Jun 16, 2019 $0.0435
+3.48%
$7.17 million $21,704
Jun 15, 2019 $0.042
-7.24%
$6.93 million $25,182
Jun 14, 2019 $0.0453
+19.74%
$7.48 million $34,543
Jun 13, 2019 $0.0379
+2.45%
$6.25 million $31,123
Jun 12, 2019 $0.037
-12.89%
$6.1 million $25,486
Jun 11, 2019 $0.0425
+14.98%
$7.01 million $31,717
Jun 10, 2019 $0.037
-0.94%
$6.1 million $32,966
Jun 9, 2019 $0.0373
-1.96%
$6.15 million $31,609
Jun 8, 2019 $0.038
+32.94%
$6.27 million $36,533
Jun 7, 2019 $0.0286
-56.64%
$4.72 million $14,912
Jun 6, 2019 $0.0659
-3.38%
$10.87 million $15,348
Jun 5, 2019 $0.0682
+0.90%
$11.25 million $17,213
Jun 4, 2019 $0.0676
-0.78%
$11.15 million $16,904
Jun 3, 2019 $0.0681
-4.48%
$11.23 million $29,924
Jun 2, 2019 $0.0712
-9.18%
$11.75 million $30,857
Jun 1, 2019 $0.0785
+11.66%
$12.94 million $22,945
May 31, 2019 $0.0703
+0.26%
$11.59 million $22,172
May 30, 2019 $0.0701
-1.67%
$11.56 million $26,622
May 29, 2019 $0.0713
+2.37%
$11.75 million $27,706
May 28, 2019 $0.0696
+1.55%
$11.48 million $20,682
May 27, 2019 $0.0685
-0.86%
$11.29 million $26,003
May 26, 2019 $0.0691
+1.12%
$11.39 million $46,820
May 25, 2019 $0.0683
-0.65%
$11.27 million $15,238
May 24, 2019 $0.0688
+2.20%
$11.34 million $22,332
May 23, 2019 $0.0673
-5.39%
$11.1 million $14,115
May 22, 2019 $0.0711
-14.00%
$11.73 million $27,247
May 21, 2019 $0.0826
-8.23%
$13.63 million $15,137