Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paragon Historical Data

PRG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2019 $0.09
+7.02%
$14.84 million $20,541
May 19, 2019 $0.084
+1.58%
$13.86 million $22,449
May 18, 2019 $0.0827
-4.46%
$13.64 million $22,616
May 17, 2019 $0.0866
+1.33%
$14.28 million $19,683
May 16, 2019 $0.0854
-2.60%
$14.09 million $18,395
May 15, 2019 $0.0876
-2.16%
$14.45 million $25,199
May 14, 2019 $0.0895
-16.92%
$14.76 million $22,350
May 13, 2019 $0.108
-3.15%
$17.76 million $28,905
May 12, 2019 $0.111
+3.99%
$18.35 million $19,209
May 11, 2019 $0.107
-25.42%
$17.64 million $29,194
May 10, 2019 $0.143
+55.03%
$23.65 million $119,779
May 9, 2019 $0.0925
-4.67%
$15.25 million $32,158
May 8, 2019 $0.097
-2.02%
$16 million $24,593
May 7, 2019 $0.099
+2.99%
$16.33 million $26,419
May 6, 2019 $0.0961
-6.06%
$15.85 million $24,788
May 5, 2019 $0.102
-2.39%
$16.87 million $21,470
May 4, 2019 $0.105
+1.64%
$17.28 million $24,070
May 3, 2019 $0.103
+7.76%
$17 million $26,136
May 2, 2019 $0.0956
+1.35%
$15.77 million $20,765
May 1, 2019 $0.0944
-3.16%
$15.57 million $26,919
Apr 30, 2019 $0.0975
+2.07%
$16.07 million $25,025
Apr 29, 2019 $0.0955
-1.78%
$15.75 million $22,517
Apr 28, 2019 $0.097
+0.27%
$16 million $25,197
Apr 27, 2019 $0.0967
-1.18%
$15.96 million $26,619
Apr 26, 2019 $0.0979
-3.54%
$16.15 million $25,334
Apr 25, 2019 $0.102
-2.95%
$16.76 million $26,657
Apr 24, 2019 $0.105
-10.25%
$17.27 million $27,758
Apr 23, 2019 $0.117
-0.77%
$19.24 million $34,894
Apr 22, 2019 $0.118
+10.50%
$19.39 million $42,189
Apr 21, 2019 $0.106
-0.14%
$17.55 million $19,832
Apr 20, 2019 $0.107
-1.89%
$17.57 million $20,692
Apr 19, 2019 $0.109
-3.92%
$17.91 million $20,913
Apr 18, 2019 $0.113
+2.18%
$18.65 million $21,028
Apr 17, 2019 $0.111
-11.57%
$18.25 million $20,627
Apr 16, 2019 $0.125
-1.09%
$20.63 million $24,707
Apr 15, 2019 $0.126
-0.97%
$20.86 million $22,251
Apr 14, 2019 $0.128
+6.13%
$21.06 million $25,389
Apr 13, 2019 $0.12
-7.74%
$19.85 million $22,680
Apr 12, 2019 $0.13
+0.58%
$21.52 million $26,420
Apr 11, 2019 $0.13
-7.24%
$21.39 million $20,308
Apr 10, 2019 $0.14
+3.36%
$23.06 million $23,428
Apr 9, 2019 $0.135
-11.10%
$22.31 million $24,573
Apr 8, 2019 $0.152
-1.69%
$25.09 million $27,195
Apr 7, 2019 $0.155
+0.33%
$25.52 million $28,683
Apr 6, 2019 $0.154
+28.99%
$25.44 million $38,286
Apr 5, 2019 $0.12
-6.49%
$19.72 million $33,983
Apr 4, 2019 $0.128
+11.40%
$21.09 million $38,418
Apr 3, 2019 $0.115
-5.00%
$18.94 million $32,235
Apr 2, 2019 $0.121
+21.75%
$19.94 million $35,205
Apr 1, 2019 $0.0993
-9.99%
$16.38 million $29,498