Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paragon Historical Data

PRG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2019 $0.11
-4.43%
$18.19 million $27,400
Mar 30, 2019 $0.115
+1.19%
$19.04 million $37,822
Mar 29, 2019 $0.114
-8.54%
$18.87 million $31,412
Mar 28, 2019 $0.125
-5.19%
$20.63 million $38,491
Mar 27, 2019 $0.132
+6.77%
$21.76 million $29,812
Mar 26, 2019 $0.124
-11.28%
$20.38 million $43,555
Mar 25, 2019 $0.139
-8.44%
$22.95 million $23,591
Mar 24, 2019 $0.152
+11.43%
$25.07 million $29,283
Mar 23, 2019 $0.136
-19.90%
$22.5 million $22,959
Mar 22, 2019 $0.17
+5.71%
$28.08 million $26,213
Mar 21, 2019 $0.161
-10.09%
$26.55 million $23,059
Mar 20, 2019 $0.179
+27.22%
$29.55 million $28,085
Mar 19, 2019 $0.141
-16.36%
$23.21 million $22,905
Mar 18, 2019 $0.168
+20.95%
$27.76 million $24,879
Mar 17, 2019 $0.139
-11.13%
$22.91 million $27,271
Mar 16, 2019 $0.156
-15.57%
$25.78 million $27,517
Mar 15, 2019 $0.185
-0.80%
$30.53 million $20,542
Mar 14, 2019 $0.187
+17.50%
$30.78 million $32,927
Mar 13, 2019 $0.159
-12.40%
$26.19 million $4,941
Mar 12, 2019 $0.181
-4.38%
$29.93 million $39,976
Mar 11, 2019 $0.19
+0.28%
$31.3 million $52,756
Mar 10, 2019 $0.189
+9.89%
$31.25 million $52,636
Mar 9, 2019 $0.172
-3.35%
$28.44 million $55,606
Mar 8, 2019 $0.178
+1.24%
$29.43 million $46,294
Mar 7, 2019 $0.176
+0.37%
$29.06 million $49,178
Mar 6, 2019 $0.176
+3.81%
$28.96 million $48,195
Mar 5, 2019 $0.169
+4.15%
$27.89 million $46,607
Mar 4, 2019 $0.162
-0.73%
$26.78 million $44,159
Mar 3, 2019 $0.164
-2.29%
$26.98 million $49,053
Mar 2, 2019 $0.167
+9.33%
$27.61 million $66,266
Mar 1, 2019 $0.153
+18.35%
$25.26 million $76,134
Feb 28, 2019 $0.129
-18.25%
$21.35 million $26,414
Feb 27, 2019 $0.158
-22.94%
$26.11 million $38,949
Feb 26, 2019 $0.205
-22.17%
$33.89 million $26,903
Feb 25, 2019 $0.264
-14.71%
$43.55 million $33,161
Feb 24, 2019 $0.31
-9.19%
$51.05 million $68,375
Feb 23, 2019 $0.341
+18.21%
$56.21 million $89,851
Feb 22, 2019 $0.288
+117.57%
$47.57 million $106,383
Feb 21, 2019 $0.133
+99.36%
$21.87 million $46,248
Feb 20, 2019 $0.0665
-32.19%
$10.97 million $23,202
Feb 19, 2019 $0.0981
-16.36%
$16.18 million $14,105
Feb 18, 2019 $0.117
+21.75%
$19.35 million $5,192
Feb 17, 2019 $0.0964
-1.05%
$15.9 million $1,911
Feb 16, 2019 $0.0974
+1.58%
$16.07 million $3,139
Feb 15, 2019 $0.0959
+4.51%
$15.82 million $4,725
Feb 14, 2019 $0.0918
+2.19%
$15.14 million $2,791
Feb 13, 2019 $0.0898
+1.08%
$14.82 million $151
Feb 12, 2019 $0.0879
+5.80%
$14.5 million $1,122
Feb 11, 2019 $0.105
+25.22%
$17.34 million $335
Feb 10, 2019 $0.084
-4.90%
$13.86 million $405