nubcat Historical Data

NUB Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00189
-3.73%
$1.89 million $9,381
May 18, 2026 $0.00196
+4.16%
$1.96 million $22,979
May 17, 2026 $0.00188
-3.43%
$1.88 million $26,379
May 16, 2026 $0.00195
-10.33%
$1.95 million $43,057
May 15, 2026 $0.00217
-18.64%
$2.17 million $57,034
May 14, 2026 $0.00267
+3.29%
$2.67 million $38,218
May 13, 2026 $0.00259
-4.66%
$2.58 million $53,581
May 12, 2026 $0.00271
-11.94%
$2.71 million $89,425
May 11, 2026 $0.00308
+7.75%
$3.08 million $183,282
May 10, 2026 $0.00286
+28.17%
$2.86 million $197,581
May 9, 2026 $0.00223
+5.40%
$2.23 million $102,023
May 8, 2026 $0.00212
+7.69%
$2.12 million $71,391
May 7, 2026 $0.00196
-18.79%
$1.96 million $91,439
May 6, 2026 $0.00242
+29.06%
$2.42 million $333,281
May 5, 2026 $0.00187
+7.56%
$1.87 million $128,308
May 4, 2026 $0.00174
+28.25%
$1.74 million $173,722
May 3, 2026 $0.00136
+2.45%
$1.36 million $20,441
May 2, 2026 $0.00133
-1.52%
$1.33 million $9,366
May 1, 2026 $0.00135
+0.85%
$1.35 million $10,211
Apr 30, 2026 $0.00134
+1.07%
$1.34 million $26,688
Apr 29, 2026 $0.00132
-6.47%
$1.32 million $40,318
Apr 28, 2026 $0.00141
-2.12%
$1.41 million $13,330
Apr 27, 2026 $0.00143
-3.96%
$1.43 million $24,960
Apr 26, 2026 $0.00149
+1.38%
$1.49 million $14,696
Apr 25, 2026 $0.00148
-1.74%
$1.48 million $17,043
Apr 24, 2026 $0.0015
-0.55%
$1.5 million $7,034
Apr 23, 2026 $0.00151
-0.65%
$1.51 million $10,104
Apr 22, 2026 $0.00151
-0.72%
$1.51 million $9,293
Apr 21, 2026 $0.00152
+2.94%
$1.52 million $27,531
Apr 20, 2026 $0.00148
-0.52%
$1.48 million $13,734
Apr 19, 2026 $0.00148
+1.70%
$1.48 million $18,859
Apr 18, 2026 $0.00146
-8.26%
$1.46 million $22,022
Apr 17, 2026 $0.00159
-2.65%
$1.59 million $49,641
Apr 16, 2026 $0.00164
+0.30%
$1.64 million $24,170
Apr 15, 2026 $0.00164
+3.48%
$1.64 million $12,662
Apr 14, 2026 $0.00158
-2.91%
$1.58 million $14,213
Apr 13, 2026 $0.00161
+7.42%
$1.61 million $11,200
Apr 12, 2026 $0.0015
-5.09%
$1.5 million $12,837
Apr 11, 2026 $0.00158
-1.90%
$1.58 million $16,587
Apr 10, 2026 $0.00161
+4.89%
$1.61 million $16,277
Apr 9, 2026 $0.00154
-1.72%
$1.54 million $9,829
Apr 8, 2026 $0.00157
-5.65%
$1.56 million $12,176
Apr 7, 2026 $0.00166
+0.60%
$1.66 million $33,717
Apr 6, 2026 $0.00165
-1.22%
$1.65 million $62,846
Apr 5, 2026 $0.00167
+4.94%
$1.67 million $39,982
Apr 4, 2026 $0.00159
-5.87%
$1.59 million $154,430
Apr 3, 2026 $0.0017
-30.20%
$1.7 million $266,626
Apr 2, 2026 $0.00243
-7.01%
$2.43 million $110,780
Apr 1, 2026 $0.00262
-11.05%
$2.62 million $118,540
Mar 31, 2026 $0.00294
+3.04%
$2.94 million $21,573