nubcat Historical Data

NUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00306
+7.41%
$ 3.06 million $ 388,133
Mar 9, 2026 $ 0.00285
+8.75%
$ 2.85 million $ 53,727
Mar 8, 2026 $ 0.00262
-2.80%
$ 2.62 million $ 25,379
Mar 7, 2026 $ 0.0027
-2.51%
$ 2.7 million $ 13,458
Mar 6, 2026 $ 0.00277
-6.60%
$ 2.77 million $ 28,400
Mar 5, 2026 $ 0.00296
-3.45%
$ 2.96 million $ 23,738
Mar 4, 2026 $ 0.00307
+3.19%
$ 3.07 million $ 49,660
Mar 3, 2026 $ 0.00297
+1.74%
$ 2.97 million $ 25,149
Mar 2, 2026 $ 0.00292
+5.47%
$ 2.92 million $ 50,348
Mar 1, 2026 $ 0.00277
-2.82%
$ 2.77 million $ 65,198
Feb 28, 2026 $ 0.00285
-2.86%
$ 2.85 million $ 107,260
Feb 27, 2026 $ 0.00293
-10.23%
$ 2.93 million $ 72,472
Feb 26, 2026 $ 0.00327
+6.58%
$ 3.27 million $ 104,909
Feb 25, 2026 $ 0.00307
+10.79%
$ 3.07 million $ 70,509
Feb 24, 2026 $ 0.00277
+2.37%
$ 2.77 million $ 34,938
Feb 23, 2026 $ 0.0027
-6.48%
$ 2.7 million $ 47,839
Feb 22, 2026 $ 0.00289
-0.01%
$ 2.89 million $ 24,314
Feb 21, 2026 $ 0.00289
-6.35%
$ 2.89 million $ 63,339
Feb 20, 2026 $ 0.00309
+1.59%
$ 3.09 million $ 21,925
Feb 19, 2026 $ 0.00304
-1.33%
$ 3.04 million $ 33,274
Feb 18, 2026 $ 0.00308
-4.32%
$ 3.08 million $ 28,874
Feb 17, 2026 $ 0.00322
-5.74%
$ 3.22 million $ 20,850
Feb 16, 2026 $ 0.00341
+3.65%
$ 3.4 million $ 30,677
Feb 15, 2026 $ 0.00329
-6.37%
$ 3.36 million $ 38,310
Feb 14, 2026 $ 0.00352
+9.87%
$ 3.52 million $ 31,952
Feb 13, 2026 $ 0.0032
+5.97%
$ 3.2 million $ 19,714
Feb 12, 2026 $ 0.00302
+3.96%
$ 3.02 million $ 100,249
Feb 11, 2026 $ 0.00291
-5.84%
$ 2.91 million $ 45,541
Feb 10, 2026 $ 0.00309
-0.88%
$ 3.09 million $ 90,296
Feb 9, 2026 $ 0.00312
-0.12%
$ 3.12 million $ 58,530
Feb 8, 2026 $ 0.00312
+0.33%
$ 3.12 million $ 116,955
Feb 7, 2026 $ 0.00311
-4.11%
$ 3.11 million $ 95,969
Feb 6, 2026 $ 0.00324
+7.96%
$ 3.24 million $ 142,954
Feb 5, 2026 $ 0.003
-0.06%
$ 3 million $ 121,356
Feb 4, 2026 $ 0.00301
-8.44%
$ 3 million $ 57,574
Feb 3, 2026 $ 0.00328
-10.44%
$ 3.28 million $ 54,715
Feb 2, 2026 $ 0.00367
-2.17%
$ 3.66 million $ 122,216
Feb 1, 2026 $ 0.00375
-9.04%
$ 3.75 million $ 50,148
Jan 31, 2026 $ 0.00412
-6.79%
$ 4.12 million $ 119,278
Jan 30, 2026 $ 0.00442
-8.73%
$ 4.42 million $ 112,039
Jan 29, 2026 $ 0.00484
-4.24%
$ 4.84 million $ 110,983
Jan 28, 2026 $ 0.00508
-9.41%
$ 5.08 million $ 165,685
Jan 27, 2026 $ 0.0056
+3.53%
$ 5.6 million $ 77,493
Jan 26, 2026 $ 0.00541
-5.04%
$ 5.41 million $ 151,072
Jan 25, 2026 $ 0.0057
-12.75%
$ 5.7 million $ 201,323
Jan 24, 2026 $ 0.00653
-7.51%
$ 6.53 million $ 116,587
Jan 23, 2026 $ 0.00706
+16.98%
$ 7.06 million $ 267,883
Jan 22, 2026 $ 0.00604
-7.99%
$ 6.04 million $ 164,467
Jan 21, 2026 $ 0.00656
+8.70%
$ 6.56 million $ 112,983
Jan 20, 2026 $ 0.00604
-7.80%
$ 6.04 million $ 132,093