nubcat Historical Data

NUB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.00259
-4.66%
$ 2.58 million $ 53,581
May 12, 2026 $ 0.00271
-11.94%
$ 2.71 million $ 89,425
May 11, 2026 $ 0.00308
+7.75%
$ 3.08 million $ 183,282
May 10, 2026 $ 0.00286
+28.17%
$ 2.86 million $ 197,581
May 9, 2026 $ 0.00223
+5.40%
$ 2.23 million $ 102,023
May 8, 2026 $ 0.00212
+7.69%
$ 2.12 million $ 71,391
May 7, 2026 $ 0.00196
-18.79%
$ 1.96 million $ 91,439
May 6, 2026 $ 0.00242
+29.06%
$ 2.42 million $ 333,281
May 5, 2026 $ 0.00187
+7.56%
$ 1.87 million $ 128,308
May 4, 2026 $ 0.00174
+28.25%
$ 1.74 million $ 173,722
May 3, 2026 $ 0.00136
+2.45%
$ 1.36 million $ 20,441
May 2, 2026 $ 0.00133
-1.52%
$ 1.33 million $ 9,366
May 1, 2026 $ 0.00135
+0.85%
$ 1.35 million $ 10,211
Apr 30, 2026 $ 0.00134
+1.07%
$ 1.34 million $ 26,688
Apr 29, 2026 $ 0.00132
-6.47%
$ 1.32 million $ 40,318
Apr 28, 2026 $ 0.00141
-2.12%
$ 1.41 million $ 13,330
Apr 27, 2026 $ 0.00143
-3.96%
$ 1.43 million $ 24,960
Apr 26, 2026 $ 0.00149
+1.38%
$ 1.49 million $ 14,696
Apr 25, 2026 $ 0.00148
-1.74%
$ 1.48 million $ 17,043
Apr 24, 2026 $ 0.0015
-0.55%
$ 1.5 million $ 7,034
Apr 23, 2026 $ 0.00151
-0.65%
$ 1.51 million $ 10,104
Apr 22, 2026 $ 0.00151
-0.72%
$ 1.51 million $ 9,293
Apr 21, 2026 $ 0.00152
+2.94%
$ 1.52 million $ 27,531
Apr 20, 2026 $ 0.00148
-0.52%
$ 1.48 million $ 13,734
Apr 19, 2026 $ 0.00148
+1.70%
$ 1.48 million $ 18,859
Apr 18, 2026 $ 0.00146
-8.26%
$ 1.46 million $ 22,022
Apr 17, 2026 $ 0.00159
-2.65%
$ 1.59 million $ 49,641
Apr 16, 2026 $ 0.00164
+0.30%
$ 1.64 million $ 24,170
Apr 15, 2026 $ 0.00164
+3.48%
$ 1.64 million $ 12,662
Apr 14, 2026 $ 0.00158
-2.91%
$ 1.58 million $ 14,213
Apr 13, 2026 $ 0.00161
+7.42%
$ 1.61 million $ 11,200
Apr 12, 2026 $ 0.0015
-5.09%
$ 1.5 million $ 12,837
Apr 11, 2026 $ 0.00158
-1.90%
$ 1.58 million $ 16,587
Apr 10, 2026 $ 0.00161
+4.89%
$ 1.61 million $ 16,277
Apr 9, 2026 $ 0.00154
-1.72%
$ 1.54 million $ 9,829
Apr 8, 2026 $ 0.00157
-5.65%
$ 1.56 million $ 12,176
Apr 7, 2026 $ 0.00166
+0.60%
$ 1.66 million $ 33,717
Apr 6, 2026 $ 0.00165
-1.22%
$ 1.65 million $ 62,846
Apr 5, 2026 $ 0.00167
+4.94%
$ 1.67 million $ 39,982
Apr 4, 2026 $ 0.00159
-5.87%
$ 1.59 million $ 154,430
Apr 3, 2026 $ 0.0017
-30.20%
$ 1.7 million $ 266,626
Apr 2, 2026 $ 0.00243
-7.01%
$ 2.43 million $ 110,780
Apr 1, 2026 $ 0.00262
-11.05%
$ 2.62 million $ 118,540
Mar 31, 2026 $ 0.00294
+3.04%
$ 2.94 million $ 21,573
Mar 30, 2026 $ 0.00286
-4.70%
$ 2.86 million $ 40,180
Mar 29, 2026 $ 0.003
-2.24%
$ 3 million $ 19,815
Mar 28, 2026 $ 0.00307
+3.72%
$ 3.07 million $ 24,722
Mar 27, 2026 $ 0.00296
-1.90%
$ 2.96 million $ 24,113
Mar 26, 2026 $ 0.00301
-4.01%
$ 3.01 million $ 28,031
Mar 25, 2026 $ 0.00314
+4.13%
$ 3.14 million $ 53,081