nubcat Historical Data

NUB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0141
-6.96%
$13.42 million $1.69 million
Sep 25, 2024 $0.0152
-0.78%
$14.42 million $1.83 million
Sep 24, 2024 $0.0154
+21.07%
$14.63 million $1.88 million
Sep 23, 2024 $0.0127
+13.92%
$12.08 million $1.12 million
Sep 22, 2024 $0.0112
-2.73%
$10.6 million $974,803
Sep 21, 2024 $0.0115
-3.65%
$10.89 million $1.51 million
Sep 20, 2024 $0.0119
+8.37%
$11.32 million $1.66 million
Sep 19, 2024 $0.011
+6.33%
$11 million $1.91 million
Sep 18, 2024 $0.0103
+9.70%
$10.33 million $1.28 million
Sep 17, 2024 $0.00942
+6.48%
$9.42 million $724,283
Sep 16, 2024 $0.00885
+6.18%
$8.85 million $512,327
Sep 15, 2024 $0.00831
-4.40%
$8.31 million $982,775
Sep 14, 2024 $0.00868
-9.84%
$8.68 million $923,315
Sep 13, 2024 $0.0096
-19.43%
$9.6 million $1.6 million
Sep 12, 2024 $0.0119
+9.46%
$11.92 million $1.54 million
Sep 11, 2024 $0.0109
+4.51%
$10.89 million $1.7 million
Sep 10, 2024 $0.0104
-11.50%
$10.42 million $1.64 million
Sep 9, 2024 $0.0118
+20.24%
$11.8 million $1.75 million
Sep 8, 2024 $0.00981
-9.17%
$9.81 million $1.97 million
Sep 7, 2024 $0.0108
+29.53%
$10.81 million $2.68 million
Sep 6, 2024 $0.00834
+41.59%
$8.34 million $1.77 million
Sep 5, 2024 $0.00589
-15.68%
$5.89 million $1.46 million
Sep 4, 2024 $0.00699
+7.25%
$6.99 million $1.26 million
Sep 3, 2024 $0.00651
-15.39%
$6.51 million $9.08 million
Sep 2, 2024 $0.0077
-0.86%
$7.7 million $1.4 million
Sep 1, 2024 $0.00777
-10.06%
$7.77 million $1.42 million
Aug 31, 2024 $0.00864
-2.44%
$8.64 million $1.29 million
Aug 30, 2024 $0.00886
-0.04%
$8.86 million $1.32 million
Aug 29, 2024 $0.00886
+2.30%
$8.86 million $1.24 million
Aug 28, 2024 $0.00867
-1.83%
$8.67 million $1.4 million
Aug 27, 2024 $0.00883
-6.16%
$8.83 million $945,248
Aug 26, 2024 $0.00941
-19.19%
$9.41 million $1.49 million
Aug 25, 2024 $0.0116
+0.81%
$11.65 million $1.57 million
Aug 24, 2024 $0.0115
-4.85%
$11.55 million $1.66 million
Aug 23, 2024 $0.0121
+37.17%
$12.13 million $1.92 million
Aug 22, 2024 $0.00885
+7.65%
$8.85 million $1.32 million
Aug 21, 2024 $0.00821
-2.47%
$8.21 million $1.16 million
Aug 20, 2024 $0.00842
-6.10%
$8.42 million $1.09 million
Aug 19, 2024 $0.00897
+3.69%
$8.97 million $916,038
Aug 18, 2024 $0.00865
-3.36%
$8.65 million $1.05 million
Aug 17, 2024 $0.00895
+5.65%
$8.95 million $1.22 million
Aug 16, 2024 $0.00847
-17.20%
$8.47 million $1.06 million
Aug 15, 2024 $0.0102
-9.37%
$10.23 million $769,853
Aug 14, 2024 $0.0113
-4.99%
$11.29 million $983,247
Aug 13, 2024 $0.0119
+2.97%
$11.88 million $962,253
Aug 12, 2024 $0.0115
+8.24%
$11.54 million $955,572
Aug 11, 2024 $0.0107
-11.80%
$10.66 million $856,998
Aug 10, 2024 $0.0121
-11.87%
$12.09 million $910,636
Aug 9, 2024 $0.0137
-14.09%
$13.71 million $1.05 million
Aug 8, 2024 $0.016
+10.95%
$15.96 million $1.07 million