nubcat Historical Data

NUB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0119
+8.37%
$ 11.32 million $ 1.66 million
Sep 19, 2024 $ 0.011
+6.33%
$ 11 million $ 1.91 million
Sep 18, 2024 $ 0.0103
+9.70%
$ 10.33 million $ 1.28 million
Sep 17, 2024 $ 0.00942
+6.48%
$ 9.42 million $ 724,283
Sep 16, 2024 $ 0.00885
+6.18%
$ 8.85 million $ 512,327
Sep 15, 2024 $ 0.00831
-4.40%
$ 8.31 million $ 982,775
Sep 14, 2024 $ 0.00868
-9.84%
$ 8.68 million $ 923,315
Sep 13, 2024 $ 0.0096
-19.43%
$ 9.6 million $ 1.6 million
Sep 12, 2024 $ 0.0119
+9.46%
$ 11.92 million $ 1.54 million
Sep 11, 2024 $ 0.0109
+4.51%
$ 10.89 million $ 1.7 million
Sep 10, 2024 $ 0.0104
-11.50%
$ 10.42 million $ 1.64 million
Sep 9, 2024 $ 0.0118
+20.24%
$ 11.8 million $ 1.75 million
Sep 8, 2024 $ 0.00981
-9.17%
$ 9.81 million $ 1.97 million
Sep 7, 2024 $ 0.0108
+29.53%
$ 10.81 million $ 2.68 million
Sep 6, 2024 $ 0.00834
+41.59%
$ 8.34 million $ 1.77 million
Sep 5, 2024 $ 0.00589
-15.68%
$ 5.89 million $ 1.46 million
Sep 4, 2024 $ 0.00699
+7.25%
$ 6.99 million $ 1.26 million
Sep 3, 2024 $ 0.00651
-15.39%
$ 6.51 million $ 9.08 million
Sep 2, 2024 $ 0.0077
-0.86%
$ 7.7 million $ 1.4 million
Sep 1, 2024 $ 0.00777
-10.06%
$ 7.77 million $ 1.42 million
Aug 31, 2024 $ 0.00864
-2.44%
$ 8.64 million $ 1.29 million
Aug 30, 2024 $ 0.00886
-0.04%
$ 8.86 million $ 1.32 million
Aug 29, 2024 $ 0.00886
+2.30%
$ 8.86 million $ 1.24 million
Aug 28, 2024 $ 0.00867
-1.83%
$ 8.67 million $ 1.4 million
Aug 27, 2024 $ 0.00883
-6.16%
$ 8.83 million $ 945,248
Aug 26, 2024 $ 0.00941
-19.19%
$ 9.41 million $ 1.49 million
Aug 25, 2024 $ 0.0116
+0.81%
$ 11.65 million $ 1.57 million
Aug 24, 2024 $ 0.0115
-4.85%
$ 11.55 million $ 1.66 million
Aug 23, 2024 $ 0.0121
+37.17%
$ 12.13 million $ 1.92 million
Aug 22, 2024 $ 0.00885
+7.65%
$ 8.85 million $ 1.32 million
Aug 21, 2024 $ 0.00821
-2.47%
$ 8.21 million $ 1.16 million
Aug 20, 2024 $ 0.00842
-6.10%
$ 8.42 million $ 1.09 million
Aug 19, 2024 $ 0.00897
+3.69%
$ 8.97 million $ 916,038
Aug 18, 2024 $ 0.00865
-3.36%
$ 8.65 million $ 1.05 million
Aug 17, 2024 $ 0.00895
+5.65%
$ 8.95 million $ 1.22 million
Aug 16, 2024 $ 0.00847
-17.20%
$ 8.47 million $ 1.06 million
Aug 15, 2024 $ 0.0102
-9.37%
$ 10.23 million $ 769,853
Aug 14, 2024 $ 0.0113
-4.99%
$ 11.29 million $ 983,247
Aug 13, 2024 $ 0.0119
+2.97%
$ 11.88 million $ 962,253
Aug 12, 2024 $ 0.0115
+8.24%
$ 11.54 million $ 955,572
Aug 11, 2024 $ 0.0107
-11.80%
$ 10.66 million $ 856,998
Aug 10, 2024 $ 0.0121
-11.87%
$ 12.09 million $ 910,636
Aug 9, 2024 $ 0.0137
-14.09%
$ 13.71 million $ 1.05 million
Aug 8, 2024 $ 0.016
+10.95%
$ 15.96 million $ 1.07 million
Aug 7, 2024 $ 0.0144
-1.98%
$ 14.39 million $ 1.05 million
Aug 6, 2024 $ 0.0147
+7.82%
$ 14.68 million $ 956,355
Aug 5, 2024 $ 0.0136
-3.11%
$ 13.61 million $ 1.14 million
Aug 4, 2024 $ 0.014
-18.09%
$ 14.02 million $ 628,030
Aug 3, 2024 $ 0.0171
-3.36%
$ 17.11 million $ 694,418
Aug 2, 2024 $ 0.0177
-25.13%
$ 17.71 million $ 850,128