nubcat Historical Data

NUB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0262
+14.02%
$ 26.24 million $ 1.44 million
Jul 18, 2024 $ 0.023
-8.20%
$ 23.03 million $ 1.1 million
Jul 17, 2024 $ 0.025
+23.19%
$ 25.04 million $ 2.74 million
Jul 16, 2024 $ 0.0203
+14.41%
$ 20.33 million $ 2.21 million
Jul 15, 2024 $ 0.0178
+28.15%
$ 17.77 million $ 2.15 million
Jul 14, 2024 $ 0.0139
-2.76%
$ 13.86 million $ 1.56 million
Jul 13, 2024 $ 0.0143
-7.44%
$ 14.26 million $ 870,695
Jul 12, 2024 $ 0.0154
+8.44%
$ 15.4 million $ 1.24 million
Jul 11, 2024 $ 0.0142
-21.34%
$ 14.21 million $ 1.39 million
Jul 10, 2024 $ 0.0181
-6.99%
$ 18.06 million $ 1.09 million
Jul 9, 2024 $ 0.0194
+12.95%
$ 19.43 million $ 1.04 million
Jul 8, 2024 $ 0.0172
+2.29%
$ 17.2 million $ 1.54 million
Jul 7, 2024 $ 0.0168
-21.59%
$ 16.82 million $ 993,232
Jul 6, 2024 $ 0.0214
+5.54%
$ 21.45 million $ 1.02 million
Jul 5, 2024 $ 0.0203
-11.72%
$ 20.32 million $ 1.2 million
Jul 4, 2024 $ 0.023
-6.34%
$ 23.02 million $ 1.13 million
Jul 3, 2024 $ 0.0246
-19.52%
$ 24.59 million $ 1.67 million
Jul 2, 2024 $ 0.0306
+6.04%
$ 30.56 million $ 2.24 million
Jul 1, 2024 $ 0.0291
+23.46%
$ 28.81 million $ 2.08 million
Jun 30, 2024 $ 0.0234
-2.18%
$ 23.43 million $ 714,113
Jun 29, 2024 $ 0.024
+5.42%
$ 23.99 million $ 731,357
Jun 28, 2024 $ 0.0226
-10.05%
$ 22.64 million $ 690,055
Jun 27, 2024 $ 0.0252
+7.51%
$ 25.16 million $ 766,771
Jun 26, 2024 $ 0.0234
-12.60%
$ 23.4 million $ 1.86 million
Jun 25, 2024 $ 0.0268
+13.87%
$ 26.78 million $ 1.81 million
Jun 24, 2024 $ 0.0235
+10.21%
$ 23.51 million $ 835,434
Jun 23, 2024 $ 0.0213
-20.13%
$ 21.34 million $ 765,924
Jun 22, 2024 $ 0.0267
+9.59%
$ 26.71 million $ 589,027
Jun 21, 2024 $ 0.0243
+1.98%
$ 24.33 million $ 838,930
Jun 20, 2024 $ 0.0239
-22.09%
$ 23.91 million $ 857,363
Jun 19, 2024 $ 0.0307
-20.86%
$ 30.68 million $ 759,554
Jun 18, 2024 $ 0.0388
+1.10%
$ 38.77 million $ 1.25 million
Jun 17, 2024 $ 0.0384
-0.54%
$ 38.36 million $ 1.24 million
Jun 16, 2024 $ 0.0386
-0.74%
$ 38.57 million $ 2.25 million
Jun 15, 2024 $ 0.0388
+1.14%
$ 38.81 million $ 1.25 million
Jun 14, 2024 $ 0.0374
+3.63%
$ 37.44 million $ 1.95 million
Jun 13, 2024 $ 0.0361
-6.02%
$ 36.13 million $ 3.2 million
Jun 12, 2024 $ 0.0384
-5.14%
$ 38.42 million $ 2.75 million
Jun 11, 2024 $ 0.0405
-7.35%
$ 40.51 million $ 2.74 million
Jun 10, 2024 $ 0.0437
-14.76%
$ 43.72 million $ 2.91 million
Jun 9, 2024 $ 0.0513
+21.53%
$ 51.29 million $ 3.74 million
Jun 8, 2024 $ 0.0422
+2.35%
$ 42.25 million $ 3.65 million
Jun 7, 2024 $ 0.0412
-23.18%
$ 41.24 million $ 4.77 million
Jun 6, 2024 $ 0.0537
+3.80%
$ 53.69 million $ 6.24 million
Jun 5, 2024 $ 0.0517
+6.49%
$ 51.72 million $ 4.49 million
Jun 4, 2024 $ 0.0486
+16.85%
$ 48.57 million $ 3.31 million
Jun 3, 2024 $ 0.0416
-11.54%
$ 41.56 million $ 3.82 million
Jun 2, 2024 $ 0.047
-7.94%
$ 46.99 million $ 3.53 million
Jun 1, 2024 $ 0.051
+19.04%
$ 51.04 million $ 5.32 million
May 31, 2024 $ 0.0429
+12.96%
$ 42.88 million $ 3.91 million