nubcat Historical Data

NUB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0198
-10.76%
$ 18.83 million $ 1.25 million
Nov 8, 2024 $ 0.0222
+3.92%
$ 21.08 million $ 1.05 million
Nov 7, 2024 $ 0.0213
+5.31%
$ 20.27 million $ 1.58 million
Nov 6, 2024 $ 0.0203
+22.80%
$ 19.27 million $ 1.81 million
Nov 5, 2024 $ 0.0165
+7.68%
$ 15.69 million $ 1.06 million
Nov 4, 2024 $ 0.0153
-52.47%
$ 14.49 million $ 1.15 million
Nov 3, 2024 $ 0.0321
-18.49%
$ 30.49 million $ 86,387
Nov 2, 2024 $ 0.0391
+120.74%
$ 37.19 million $ 59,392
Nov 1, 2024 $ 0.0177
-4.23%
$ 16.85 million $ 1.3 million
Oct 31, 2024 $ 0.0185
-10.71%
$ 17.59 million $ 1.61 million
Oct 30, 2024 $ 0.0207
-11.06%
$ 19.69 million $ 1.88 million
Oct 29, 2024 $ 0.0233
+11.03%
$ 22.14 million $ 1.73 million
Oct 28, 2024 $ 0.021
-7.99%
$ 19.94 million $ 2.12 million
Oct 27, 2024 $ 0.0228
+25.68%
$ 21.68 million $ 1.28 million
Oct 26, 2024 $ 0.0182
+0.27%
$ 17.25 million $ 1.2 million
Oct 25, 2024 $ 0.0181
+3.12%
$ 17.21 million $ 2.09 million
Oct 24, 2024 $ 0.0176
-7.13%
$ 16.69 million $ 1.31 million
Oct 23, 2024 $ 0.0189
-8.27%
$ 17.97 million $ 2.64 million
Oct 22, 2024 $ 0.0206
+0.53%
$ 19.61 million $ 1.7 million
Oct 21, 2024 $ 0.0205
-17.37%
$ 19.51 million $ 4.46 million
Oct 20, 2024 $ 0.0249
+18.89%
$ 23.69 million $ 3.01 million
Oct 19, 2024 $ 0.021
-14.39%
$ 19.93 million $ 4.68 million
Oct 18, 2024 $ 0.0245
+5.04%
$ 23.31 million $ 2.72 million
Oct 17, 2024 $ 0.0234
-2.53%
$ 22.19 million $ 10.96 million
Oct 16, 2024 $ 0.024
-4.29%
$ 22.76 million $ 2.98 million
Oct 15, 2024 $ 0.025
-20.22%
$ 23.78 million $ 4.12 million
Oct 14, 2024 $ 0.0314
+12.03%
$ 29.81 million $ 4.26 million
Oct 13, 2024 $ 0.028
-9.34%
$ 26.61 million $ 3.88 million
Oct 12, 2024 $ 0.0309
-3.52%
$ 29.35 million $ 3.08 million
Oct 11, 2024 $ 0.032
+0.19%
$ 30.42 million $ 6.52 million
Oct 10, 2024 $ 0.0319
+12.43%
$ 30.33 million $ 2.02 million
Oct 9, 2024 $ 0.0284
+33.83%
$ 26.98 million $ 4.57 million
Oct 8, 2024 $ 0.0212
-2.57%
$ 20.16 million $ 1.92 million
Oct 7, 2024 $ 0.0218
+0.20%
$ 20.69 million $ 2.96 million
Oct 6, 2024 $ 0.0217
+34.21%
$ 20.66 million $ 1.6 million
Oct 5, 2024 $ 0.0162
-2.03%
$ 15.39 million $ 1.61 million
Oct 4, 2024 $ 0.0165
+3.82%
$ 15.71 million $ 1.78 million
Oct 3, 2024 $ 0.0159
-9.01%
$ 15.13 million $ 1.47 million
Oct 2, 2024 $ 0.0175
+6.10%
$ 16.66 million $ 1.81 million
Oct 1, 2024 $ 0.0165
+36.20%
$ 15.7 million $ 2.29 million
Sep 30, 2024 $ 0.0121
+16.87%
$ 11.48 million $ 1.69 million
Sep 29, 2024 $ 0.0103
-15.25%
$ 9.82 million $ 1.17 million
Sep 28, 2024 $ 0.0122
-3.53%
$ 11.59 million $ 1.31 million
Sep 27, 2024 $ 0.0126
-10.37%
$ 12.01 million $ 1.7 million
Sep 26, 2024 $ 0.0141
-6.96%
$ 13.42 million $ 1.69 million
Sep 25, 2024 $ 0.0152
-0.78%
$ 14.42 million $ 1.83 million
Sep 24, 2024 $ 0.0154
+21.07%
$ 14.63 million $ 1.88 million
Sep 23, 2024 $ 0.0127
+13.92%
$ 12.08 million $ 1.12 million
Sep 22, 2024 $ 0.0112
-2.73%
$ 10.6 million $ 974,803
Sep 21, 2024 $ 0.0115
-3.65%
$ 10.89 million $ 1.51 million