nubcat Historical Data

NUB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0437
+8.31%
$41.49 million $1.98 million
Nov 14, 2024 $0.0403
-12.69%
$38.3 million $3.08 million
Nov 13, 2024 $0.0462
+46.03%
$43.87 million $3.46 million
Nov 12, 2024 $0.0316
+4.94%
$30.05 million $2.16 million
Nov 11, 2024 $0.0302
+44.15%
$28.67 million $3.2 million
Nov 10, 2024 $0.0209
+5.63%
$19.89 million $2.33 million
Nov 9, 2024 $0.0198
-10.76%
$18.83 million $1.25 million
Nov 8, 2024 $0.0222
+3.92%
$21.08 million $1.05 million
Nov 7, 2024 $0.0213
+5.31%
$20.27 million $1.58 million
Nov 6, 2024 $0.0203
+22.80%
$19.27 million $1.81 million
Nov 5, 2024 $0.0165
+7.68%
$15.69 million $1.06 million
Nov 4, 2024 $0.0153
-52.47%
$14.49 million $1.15 million
Nov 3, 2024 $0.0321
-18.49%
$30.49 million $86,387
Nov 2, 2024 $0.0391
+120.74%
$37.19 million $59,392
Nov 1, 2024 $0.0177
-4.23%
$16.85 million $1.3 million
Oct 31, 2024 $0.0185
-10.71%
$17.59 million $1.61 million
Oct 30, 2024 $0.0207
-11.06%
$19.69 million $1.88 million
Oct 29, 2024 $0.0233
+11.03%
$22.14 million $1.73 million
Oct 28, 2024 $0.021
-7.99%
$19.94 million $2.12 million
Oct 27, 2024 $0.0228
+25.68%
$21.68 million $1.28 million
Oct 26, 2024 $0.0182
+0.27%
$17.25 million $1.2 million
Oct 25, 2024 $0.0181
+3.12%
$17.21 million $2.09 million
Oct 24, 2024 $0.0176
-7.13%
$16.69 million $1.31 million
Oct 23, 2024 $0.0189
-8.27%
$17.97 million $2.64 million
Oct 22, 2024 $0.0206
+0.53%
$19.61 million $1.7 million
Oct 21, 2024 $0.0205
-17.37%
$19.51 million $4.46 million
Oct 20, 2024 $0.0249
+18.89%
$23.69 million $3.01 million
Oct 19, 2024 $0.021
-14.39%
$19.93 million $4.68 million
Oct 18, 2024 $0.0245
+5.04%
$23.31 million $2.72 million
Oct 17, 2024 $0.0234
-2.53%
$22.19 million $10.96 million
Oct 16, 2024 $0.024
-4.29%
$22.76 million $2.98 million
Oct 15, 2024 $0.025
-20.22%
$23.78 million $4.12 million
Oct 14, 2024 $0.0314
+12.03%
$29.81 million $4.26 million
Oct 13, 2024 $0.028
-9.34%
$26.61 million $3.88 million
Oct 12, 2024 $0.0309
-3.52%
$29.35 million $3.08 million
Oct 11, 2024 $0.032
+0.19%
$30.42 million $6.52 million
Oct 10, 2024 $0.0319
+12.43%
$30.33 million $2.02 million
Oct 9, 2024 $0.0284
+33.83%
$26.98 million $4.57 million
Oct 8, 2024 $0.0212
-2.57%
$20.16 million $1.92 million
Oct 7, 2024 $0.0218
+0.20%
$20.69 million $2.96 million
Oct 6, 2024 $0.0217
+34.21%
$20.66 million $1.6 million
Oct 5, 2024 $0.0162
-2.03%
$15.39 million $1.61 million
Oct 4, 2024 $0.0165
+3.82%
$15.71 million $1.78 million
Oct 3, 2024 $0.0159
-9.01%
$15.13 million $1.47 million
Oct 2, 2024 $0.0175
+6.10%
$16.66 million $1.81 million
Oct 1, 2024 $0.0165
+36.20%
$15.7 million $2.29 million
Sep 30, 2024 $0.0121
+16.87%
$11.48 million $1.69 million
Sep 29, 2024 $0.0103
-15.25%
$9.82 million $1.17 million
Sep 28, 2024 $0.0122
-3.53%
$11.59 million $1.31 million
Sep 27, 2024 $0.0126
-10.37%
$12.01 million $1.7 million