nubcat Historical Data

NUB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0388
+1.10%
$38.77 million $1.25 million
Jun 17, 2024 $0.0384
-0.54%
$38.36 million $1.24 million
Jun 16, 2024 $0.0386
-0.74%
$38.57 million $2.25 million
Jun 15, 2024 $0.0388
+1.14%
$38.81 million $1.25 million
Jun 14, 2024 $0.0374
+3.63%
$37.44 million $1.95 million
Jun 13, 2024 $0.0361
-6.02%
$36.13 million $3.2 million
Jun 12, 2024 $0.0384
-5.14%
$38.42 million $2.75 million
Jun 11, 2024 $0.0405
-7.35%
$40.51 million $2.74 million
Jun 10, 2024 $0.0437
-14.76%
$43.72 million $2.91 million
Jun 9, 2024 $0.0513
+21.53%
$51.29 million $3.74 million
Jun 8, 2024 $0.0422
+2.35%
$42.25 million $3.65 million
Jun 7, 2024 $0.0412
-23.18%
$41.24 million $4.77 million
Jun 6, 2024 $0.0537
+3.80%
$53.69 million $6.24 million
Jun 5, 2024 $0.0517
+6.49%
$51.72 million $4.49 million
Jun 4, 2024 $0.0486
+16.85%
$48.57 million $3.31 million
Jun 3, 2024 $0.0416
-11.54%
$41.56 million $3.82 million
Jun 2, 2024 $0.047
-7.94%
$46.99 million $3.53 million
Jun 1, 2024 $0.051
+19.04%
$51.04 million $5.32 million
May 31, 2024 $0.0429
+12.96%
$42.88 million $3.91 million
May 30, 2024 $0.038
-3.85%
$37.96 million $4.68 million
May 29, 2024 $0.0395
-19.05%
$39.49 million $2.31 million
May 28, 2024 $0.0488
+42.71%
$48.77 million $3 million
May 27, 2024 $0.0342
+11.91%
$34.17 million $5.48 million
May 26, 2024 $0.0305
-10.16%
$30.54 million $2.99 million
May 25, 2024 $0.034
+9.76%
$33.99 million $2.87 million
May 24, 2024 $0.031
-4.16%
$30.97 million $2.96 million
May 23, 2024 $0.0323
+9.51%
$32.3 million $3.76 million
May 22, 2024 $0.0295
-6.64%
$29.49 million $3.23 million
May 21, 2024 $0.0316
-13.36%
$31.58 million $3.7 million
May 20, 2024 $0.0364
+7.00%
$36.42 million $2.49 million
May 19, 2024 $0.0341
-4.55%
$34.06 million $2.35 million
May 18, 2024 $0.0357
+8.83%
$35.68 million $6.75 million
May 17, 2024 $0.0328
+12.62%
$32.79 million $3.75 million
May 16, 2024 $0.0291
-10.33%
$29.11 million $4.09 million
May 15, 2024 $0.0325
+13.96%
$32.46 million $4.02 million
May 14, 2024 $0.0285
-5.68%
$28.48 million $3.05 million
May 13, 2024 $0.0302
-22.44%
$30.2 million $4.98 million
May 12, 2024 $0.0389
-0.65%
$38.94 million $1.56 million
May 11, 2024 $0.0392
-2.47%
$39.19 million $1.83 million
May 10, 2024 $0.0402
-18.52%
$40.19 million $5.06 million
May 9, 2024 $0.0493
+1.24%
$49.32 million $3.75 million
May 8, 2024 $0.0487
-11.91%
$48.72 million $4.86 million
May 7, 2024 $0.0553
-16.07%
$55.3 million $7.9 million
May 6, 2024 $0.0659
+24.56%
$65.89 million $2.82 million
May 5, 2024 $0.0529
+3.56%
$52.9 million $4.48 million
May 4, 2024 $0.0511
-7.66%
$51.08 million $4.35 million
May 3, 2024 $0.0553
-1.12%
$55.32 million $5.49 million
May 2, 2024 $0.056
+10.39%
$55.96 million $2.5 million
May 1, 2024 $0.051
+6.25%
$50.69 million $2.13 million
Apr 30, 2024 $0.048
-15.38%
$48.04 million $4.66 million