Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nubcat Historical Data

NUB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.025
+23.19%
$25.04 million $2.74 million
Jul 16, 2024 $0.0203
+14.41%
$20.33 million $2.21 million
Jul 15, 2024 $0.0178
+28.15%
$17.77 million $2.15 million
Jul 14, 2024 $0.0139
-2.76%
$13.86 million $1.56 million
Jul 13, 2024 $0.0143
-7.44%
$14.26 million $870,695
Jul 12, 2024 $0.0154
+8.44%
$15.4 million $1.24 million
Jul 11, 2024 $0.0142
-21.34%
$14.21 million $1.39 million
Jul 10, 2024 $0.0181
-6.99%
$18.06 million $1.09 million
Jul 9, 2024 $0.0194
+12.95%
$19.43 million $1.04 million
Jul 8, 2024 $0.0172
+2.29%
$17.2 million $1.54 million
Jul 7, 2024 $0.0168
-21.59%
$16.82 million $993,232
Jul 6, 2024 $0.0214
+5.54%
$21.45 million $1.02 million
Jul 5, 2024 $0.0203
-11.72%
$20.32 million $1.2 million
Jul 4, 2024 $0.023
-6.34%
$23.02 million $1.13 million
Jul 3, 2024 $0.0246
-19.52%
$24.59 million $1.67 million
Jul 2, 2024 $0.0306
+6.04%
$30.56 million $2.24 million
Jul 1, 2024 $0.0291
+23.46%
$28.81 million $2.08 million
Jun 30, 2024 $0.0234
-2.18%
$23.43 million $714,113
Jun 29, 2024 $0.024
+5.42%
$23.99 million $731,357
Jun 28, 2024 $0.0226
-10.05%
$22.64 million $690,055
Jun 27, 2024 $0.0252
+7.51%
$25.16 million $766,771
Jun 26, 2024 $0.0234
-12.60%
$23.4 million $1.86 million
Jun 25, 2024 $0.0268
+13.87%
$26.78 million $1.81 million
Jun 24, 2024 $0.0235
+10.21%
$23.51 million $835,434
Jun 23, 2024 $0.0213
-20.13%
$21.34 million $765,924
Jun 22, 2024 $0.0267
+9.59%
$26.71 million $589,027
Jun 21, 2024 $0.0243
+1.98%
$24.33 million $838,930
Jun 20, 2024 $0.0239
-22.09%
$23.91 million $857,363
Jun 19, 2024 $0.0307
-20.86%
$30.68 million $759,554
Jun 18, 2024 $0.0388
+1.10%
$38.77 million $1.25 million
Jun 17, 2024 $0.0384
-0.54%
$38.36 million $1.24 million
Jun 16, 2024 $0.0386
-0.74%
$38.57 million $2.25 million
Jun 15, 2024 $0.0388
+1.14%
$38.81 million $1.25 million
Jun 14, 2024 $0.0374
+3.63%
$37.44 million $1.95 million
Jun 13, 2024 $0.0361
-6.02%
$36.13 million $3.2 million
Jun 12, 2024 $0.0384
-5.14%
$38.42 million $2.75 million
Jun 11, 2024 $0.0405
-7.35%
$40.51 million $2.74 million
Jun 10, 2024 $0.0437
-14.76%
$43.72 million $2.91 million
Jun 9, 2024 $0.0513
+21.53%
$51.29 million $3.74 million
Jun 8, 2024 $0.0422
+2.35%
$42.25 million $3.65 million
Jun 7, 2024 $0.0412
-23.18%
$41.24 million $4.77 million
Jun 6, 2024 $0.0537
+3.80%
$53.69 million $6.24 million
Jun 5, 2024 $0.0517
+6.49%
$51.72 million $4.49 million
Jun 4, 2024 $0.0486
+16.85%
$48.57 million $3.31 million
Jun 3, 2024 $0.0416
-11.54%
$41.56 million $3.82 million
Jun 2, 2024 $0.047
-7.94%
$46.99 million $3.53 million
Jun 1, 2024 $0.051
+19.04%
$51.04 million $5.32 million
May 31, 2024 $0.0429
+12.96%
$42.88 million $3.91 million
May 30, 2024 $0.038
-3.85%
$37.96 million $4.68 million
May 29, 2024 $0.0395
-19.05%
$39.49 million $2.31 million