nubcat Historical Data

NUB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0616
+49.69%
$ 61.63 million $ 2.38 million
Apr 9, 2024 $ 0.0412
+2.23%
$ 41.17 million $ 6.15 million
Apr 8, 2024 $ 0.0402
+3.26%
$ 40.23 million $ 6.68 million
Apr 7, 2024 $ 0.039
-11.09%
$ 38.96 million $ 7.75 million
Apr 6, 2024 $ 0.0438
+24.66%
$ 43.77 million $ 2.88 million
Apr 5, 2024 $ 0.0351
-47.11%
$ 35.11 million $ 12.3 million
Apr 4, 2024 $ 0.0663
+17.75%
$ 66.29 million $ 18.27 million
Apr 3, 2024 $ 0.0563
-20.26%
$ 56.3 million $ 26.54 million
Apr 2, 2024 $ 0.0706
-40.36%
$ 70.61 million $ 35.41 million
Apr 1, 2024 $ 0.118
-28.00%
$ 118.39 million $ 2.11 million
Mar 31, 2024 $ 0.164
+56.49%
$ 164.42 million $ 33.45 million
Mar 30, 2024 $ 0.105
-19.09%
$ 105.07 million $ 41.04 million
Mar 29, 2024 $ 0.13
+81.76%
$ 129.85 million $ 1.89 million
Mar 28, 2024 $ 0.0702
+321.82%
$ 70.2 million $ 663,700
Mar 27, 2024 $ 0.0155
-5.23%
$ 15.5 million $ 611,405
Download