nubcat Historical Data

NUB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0384
-5.14%
$ 38.42 million $ 2.75 million
Jun 11, 2024 $ 0.0405
-7.35%
$ 40.51 million $ 2.74 million
Jun 10, 2024 $ 0.0437
-14.76%
$ 43.72 million $ 2.91 million
Jun 9, 2024 $ 0.0513
+21.53%
$ 51.29 million $ 3.74 million
Jun 8, 2024 $ 0.0422
+2.35%
$ 42.25 million $ 3.65 million
Jun 7, 2024 $ 0.0412
-23.18%
$ 41.24 million $ 4.77 million
Jun 6, 2024 $ 0.0537
+3.80%
$ 53.69 million $ 6.24 million
Jun 5, 2024 $ 0.0517
+6.49%
$ 51.72 million $ 4.49 million
Jun 4, 2024 $ 0.0486
+16.85%
$ 48.57 million $ 3.31 million
Jun 3, 2024 $ 0.0416
-11.54%
$ 41.56 million $ 3.82 million
Jun 2, 2024 $ 0.047
-7.94%
$ 46.99 million $ 3.53 million
Jun 1, 2024 $ 0.051
+19.04%
$ 51.04 million $ 5.32 million
May 31, 2024 $ 0.0429
+12.96%
$ 42.88 million $ 3.91 million
May 30, 2024 $ 0.038
-3.85%
$ 37.96 million $ 4.68 million
May 29, 2024 $ 0.0395
-19.05%
$ 39.49 million $ 2.31 million
May 28, 2024 $ 0.0488
+42.71%
$ 48.77 million $ 3 million
May 27, 2024 $ 0.0342
+11.91%
$ 34.17 million $ 5.48 million
May 26, 2024 $ 0.0305
-10.16%
$ 30.54 million $ 2.99 million
May 25, 2024 $ 0.034
+9.76%
$ 33.99 million $ 2.87 million
May 24, 2024 $ 0.031
-4.16%
$ 30.97 million $ 2.96 million
May 23, 2024 $ 0.0323
+9.51%
$ 32.3 million $ 3.76 million
May 22, 2024 $ 0.0295
-6.64%
$ 29.49 million $ 3.23 million
May 21, 2024 $ 0.0316
-13.36%
$ 31.58 million $ 3.7 million
May 20, 2024 $ 0.0364
+7.00%
$ 36.42 million $ 2.49 million
May 19, 2024 $ 0.0341
-4.55%
$ 34.06 million $ 2.35 million
May 18, 2024 $ 0.0357
+8.83%
$ 35.68 million $ 6.75 million
May 17, 2024 $ 0.0328
+12.62%
$ 32.79 million $ 3.75 million
May 16, 2024 $ 0.0291
-10.33%
$ 29.11 million $ 4.09 million
May 15, 2024 $ 0.0325
+13.96%
$ 32.46 million $ 4.02 million
May 14, 2024 $ 0.0285
-5.68%
$ 28.48 million $ 3.05 million
May 13, 2024 $ 0.0302
-22.44%
$ 30.2 million $ 4.98 million
May 12, 2024 $ 0.0389
-0.65%
$ 38.94 million $ 1.56 million
May 11, 2024 $ 0.0392
-2.47%
$ 39.19 million $ 1.83 million
May 10, 2024 $ 0.0402
-18.52%
$ 40.19 million $ 5.06 million
May 9, 2024 $ 0.0493
+1.24%
$ 49.32 million $ 3.75 million
May 8, 2024 $ 0.0487
-11.91%
$ 48.72 million $ 4.86 million
May 7, 2024 $ 0.0553
-16.07%
$ 55.3 million $ 7.9 million
May 6, 2024 $ 0.0659
+24.56%
$ 65.89 million $ 2.82 million
May 5, 2024 $ 0.0529
+3.56%
$ 52.9 million $ 4.48 million
May 4, 2024 $ 0.0511
-7.66%
$ 51.08 million $ 4.35 million
May 3, 2024 $ 0.0553
-1.12%
$ 55.32 million $ 5.49 million
May 2, 2024 $ 0.056
+10.39%
$ 55.96 million $ 2.5 million
May 1, 2024 $ 0.051
+6.25%
$ 50.69 million $ 2.13 million
Apr 30, 2024 $ 0.048
-15.38%
$ 48.04 million $ 4.66 million
Apr 29, 2024 $ 0.0568
-1.71%
$ 56.77 million $ 5.95 million
Apr 28, 2024 $ 0.0578
-1.02%
$ 57.77 million $ 1.57 million
Apr 27, 2024 $ 0.0584
+8.01%
$ 58.36 million $ 5.36 million
Apr 26, 2024 $ 0.054
-11.67%
$ 54.04 million $ 6.72 million
Apr 25, 2024 $ 0.0612
-18.02%
$ 61.17 million $ 8.3 million
Apr 24, 2024 $ 0.0746
+8.20%
$ 74.62 million $ 11.57 million