nubcat Historical Data

NUB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.069
+26.77%
$ 68.96 million $ 10.75 million
Apr 22, 2024 $ 0.0544
+14.81%
$ 54.4 million $ 6.97 million
Apr 21, 2024 $ 0.0474
-13.96%
$ 47.38 million $ 3.54 million
Apr 20, 2024 $ 0.055
+32.86%
$ 55.03 million $ 6.34 million
Apr 19, 2024 $ 0.0414
-5.47%
$ 41.42 million $ 4.34 million
Apr 18, 2024 $ 0.0438
+12.85%
$ 43.82 million $ 4.66 million
Apr 17, 2024 $ 0.0388
-13.64%
$ 38.83 million $ 3.61 million
Apr 16, 2024 $ 0.045
+9.18%
$ 44.96 million $ 1.67 million
Apr 15, 2024 $ 0.0412
-11.89%
$ 41.18 million $ 4.16 million
Apr 14, 2024 $ 0.0467
+27.29%
$ 46.74 million $ 4.83 million
Apr 13, 2024 $ 0.0367
-8.36%
$ 36.72 million $ 5.57 million
Apr 12, 2024 $ 0.0401
-29.38%
$ 40.07 million $ 6.9 million
Apr 11, 2024 $ 0.0567
-7.98%
$ 56.74 million $ 12.16 million
Apr 10, 2024 $ 0.0616
+49.69%
$ 61.63 million $ 2.38 million
Apr 9, 2024 $ 0.0412
+2.23%
$ 41.17 million $ 6.15 million
Apr 8, 2024 $ 0.0402
+3.26%
$ 40.23 million $ 6.68 million
Apr 7, 2024 $ 0.039
-11.09%
$ 38.96 million $ 7.75 million
Apr 6, 2024 $ 0.0438
+24.66%
$ 43.77 million $ 2.88 million
Apr 5, 2024 $ 0.0351
-47.11%
$ 35.11 million $ 12.3 million
Apr 4, 2024 $ 0.0663
+17.75%
$ 66.29 million $ 18.27 million
Apr 3, 2024 $ 0.0563
-20.26%
$ 56.3 million $ 26.54 million
Apr 2, 2024 $ 0.0706
-40.36%
$ 70.61 million $ 35.41 million
Apr 1, 2024 $ 0.118
-28.00%
$ 118.39 million $ 2.11 million
Mar 31, 2024 $ 0.164
+56.49%
$ 164.42 million $ 33.45 million
Mar 30, 2024 $ 0.105
-19.09%
$ 105.07 million $ 41.04 million
Mar 29, 2024 $ 0.13
+81.76%
$ 129.85 million $ 1.89 million
Mar 28, 2024 $ 0.0702
+321.82%
$ 70.2 million $ 663,700
Mar 27, 2024 $ 0.0155
-5.23%
$ 15.5 million $ 611,405
Download