nubcat Historical Data

NUB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0568
-1.71%
$56.77 million $5.95 million
Apr 28, 2024 $0.0578
-1.02%
$57.77 million $1.57 million
Apr 27, 2024 $0.0584
+8.01%
$58.36 million $5.36 million
Apr 26, 2024 $0.054
-11.67%
$54.04 million $6.72 million
Apr 25, 2024 $0.0612
-18.02%
$61.17 million $8.3 million
Apr 24, 2024 $0.0746
+8.20%
$74.62 million $11.57 million
Apr 23, 2024 $0.069
+26.77%
$68.96 million $10.75 million
Apr 22, 2024 $0.0544
+14.81%
$54.4 million $6.97 million
Apr 21, 2024 $0.0474
-13.96%
$47.38 million $3.54 million
Apr 20, 2024 $0.055
+32.86%
$55.03 million $6.34 million
Apr 19, 2024 $0.0414
-5.47%
$41.42 million $4.34 million
Apr 18, 2024 $0.0438
+12.85%
$43.82 million $4.66 million
Apr 17, 2024 $0.0388
-13.64%
$38.83 million $3.61 million
Apr 16, 2024 $0.045
+9.18%
$44.96 million $1.67 million
Apr 15, 2024 $0.0412
-11.89%
$41.18 million $4.16 million
Apr 14, 2024 $0.0467
+27.29%
$46.74 million $4.83 million
Apr 13, 2024 $0.0367
-8.36%
$36.72 million $5.57 million
Apr 12, 2024 $0.0401
-29.38%
$40.07 million $6.9 million
Apr 11, 2024 $0.0567
-7.98%
$56.74 million $12.16 million
Apr 10, 2024 $0.0616
+49.69%
$61.63 million $2.38 million
Apr 9, 2024 $0.0412
+2.23%
$41.17 million $6.15 million
Apr 8, 2024 $0.0402
+3.26%
$40.23 million $6.68 million
Apr 7, 2024 $0.039
-11.09%
$38.96 million $7.75 million
Apr 6, 2024 $0.0438
+24.66%
$43.77 million $2.88 million
Apr 5, 2024 $0.0351
-47.11%
$35.11 million $12.3 million
Apr 4, 2024 $0.0663
+17.75%
$66.29 million $18.27 million
Apr 3, 2024 $0.0563
-20.26%
$56.3 million $26.54 million
Apr 2, 2024 $0.0706
-40.36%
$70.61 million $35.41 million
Apr 1, 2024 $0.118
-28.00%
$118.39 million $2.11 million
Mar 31, 2024 $0.164
+56.49%
$164.42 million $33.45 million
Mar 30, 2024 $0.105
-19.09%
$105.07 million $41.04 million
Mar 29, 2024 $0.13
+81.76%
$129.85 million $1.89 million
Mar 28, 2024 $0.0702
+321.82%
$70.2 million $663,700
Mar 27, 2024 $0.0155
-5.23%
$15.5 million $611,405
Download