nubcat Historical Data

NUB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.0563
-20.26%
$56.3 million $26.54 million
Apr 2, 2024 $0.0706
-40.36%
$70.61 million $35.41 million
Apr 1, 2024 $0.118
-28.00%
$118.39 million $2.11 million
Mar 31, 2024 $0.164
+56.49%
$164.42 million $33.45 million
Mar 30, 2024 $0.105
-19.09%
$105.07 million $41.04 million
Mar 29, 2024 $0.13
+81.76%
$129.85 million $1.89 million
Mar 28, 2024 $0.0702
+321.82%
$70.2 million $663,700
Mar 27, 2024 $0.0155
-5.23%
$15.5 million $611,405
Download