nubcat Historical Data

NUB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00655
-3.02%
$ 6.55 million $ 131,374
Jan 18, 2026 $ 0.00676
-9.37%
$ 6.76 million $ 189,531
Jan 17, 2026 $ 0.00746
-2.03%
$ 7.46 million $ 88,210
Jan 16, 2026 $ 0.00761
-6.00%
$ 7.61 million $ 340,233
Jan 15, 2026 $ 0.0081
+0.83%
$ 8.1 million $ 210,994
Jan 14, 2026 $ 0.00803
-5.93%
$ 8.03 million $ 230,885
Jan 13, 2026 $ 0.00854
+10.90%
$ 8.54 million $ 374,682
Jan 12, 2026 $ 0.0077
-9.64%
$ 7.7 million $ 322,542
Jan 11, 2026 $ 0.00852
-3.49%
$ 8.52 million $ 213,223
Jan 10, 2026 $ 0.00883
-5.74%
$ 8.83 million $ 228,799
Jan 9, 2026 $ 0.00937
-4.53%
$ 9.37 million $ 293,110
Jan 8, 2026 $ 0.00981
-3.59%
$ 9.81 million $ 166,105
Jan 7, 2026 $ 0.0102
-4.02%
$ 10.18 million $ 174,789
Jan 6, 2026 $ 0.0106
-8.10%
$ 10.6 million $ 365,772
Jan 5, 2026 $ 0.0115
+8.67%
$ 11.54 million $ 368,872
Jan 4, 2026 $ 0.0106
+17.44%
$ 10.62 million $ 473,329
Jan 3, 2026 $ 0.00904
-12.73%
$ 9.04 million $ 484,192
Jan 2, 2026 $ 0.0104
+15.36%
$ 10.36 million $ 350,054
Jan 1, 2026 $ 0.00898
-3.73%
$ 8.98 million $ 579,829
Dec 31, 2025 $ 0.00919
-8.91%
$ 9.33 million $ 144,802
Dec 30, 2025 $ 0.01
-19.32%
$ 10.09 million $ 1.08 million
Dec 29, 2025 $ 0.0125
-6.91%
$ 12.44 million $ 215,642
Dec 28, 2025 $ 0.0132
-3.67%
$ 13.43 million $ 116,733
Dec 27, 2025 $ 0.0137
-1.33%
$ 13.73 million $ 102,102
Dec 26, 2025 $ 0.0138
-5.87%
$ 13.84 million $ 104,587
Dec 25, 2025 $ 0.0148
-2.12%
$ 14.64 million $ 111,493
Dec 24, 2025 $ 0.0152
+3.77%
$ 15.12 million $ 94,598
Dec 23, 2025 $ 0.0146
+7.66%
$ 14.64 million $ 154,831
Dec 22, 2025 $ 0.0128
-1.43%
$ 13.57 million $ 104,545
Dec 21, 2025 $ 0.0133
-5.25%
$ 13.02 million $ 208,346
Dec 20, 2025 $ 0.0141
+0.98%
$ 14.06 million $ 94,715
Dec 19, 2025 $ 0.014
+29.13%
$ 13.95 million $ 327,357
Dec 18, 2025 $ 0.011
+6.45%
$ 10.88 million $ 368,248
Dec 17, 2025 $ 0.0102
-7.20%
$ 10.31 million $ 138,378
Dec 16, 2025 $ 0.0116
+3.70%
$ 11.03 million $ 170,355
Dec 15, 2025 $ 0.0112
-5.99%
$ 11.23 million $ 314,363
Dec 14, 2025 $ 0.0121
+36.85%
$ 11.96 million $ 1.32 million
Dec 13, 2025 $ 0.00881
-1.35%
$ 8.81 million $ 93,139
Dec 12, 2025 $ 0.00893
-5.38%
$ 8.93 million $ 135,669
Dec 11, 2025 $ 0.00944
+5.53%
$ 9.44 million $ 120,623
Dec 10, 2025 $ 0.00894
-2.57%
$ 8.94 million $ 541,882
Dec 9, 2025 $ 0.00918
-0.04%
$ 9.18 million $ 580,130
Dec 8, 2025 $ 0.00918
+1.15%
$ 9.18 million $ 577,283
Dec 7, 2025 $ 0.00908
-2.05%
$ 9.04 million $ 720,060
Dec 6, 2025 $ 0.00927
+5.98%
$ 9.27 million $ 461,546
Dec 5, 2025 $ 0.00875
-1.77%
$ 8.74 million $ 634,258
Dec 4, 2025 $ 0.0089
-10.73%
$ 8.9 million $ 602,460
Dec 3, 2025 $ 0.00997
+14.44%
$ 9.97 million $ 698,228
Dec 2, 2025 $ 0.00871
+10.39%
$ 8.71 million $ 748,041
Dec 1, 2025 $ 0.00789
-5.70%
$ 7.89 million $ 615,726