nubcat Historical Data

NUB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00301
+2.86%
$ 3.01 million $ 23,550
Mar 23, 2026 $ 0.00293
-0.08%
$ 2.93 million $ 38,428
Mar 22, 2026 $ 0.00293
-0.32%
$ 2.93 million $ 29,764
Mar 21, 2026 $ 0.00294
+2.09%
$ 2.94 million $ 14,091
Mar 20, 2026 $ 0.00288
-1.46%
$ 2.88 million $ 17,313
Mar 19, 2026 $ 0.00292
-4.81%
$ 2.92 million $ 24,603
Mar 18, 2026 $ 0.00307
-3.01%
$ 3.07 million $ 34,024
Mar 17, 2026 $ 0.00317
-2.78%
$ 3.17 million $ 37,522
Mar 16, 2026 $ 0.00326
+1.31%
$ 3.26 million $ 47,614
Mar 15, 2026 $ 0.00322
+2.34%
$ 3.22 million $ 40,761
Mar 14, 2026 $ 0.00314
-3.03%
$ 3.14 million $ 31,583
Mar 13, 2026 $ 0.00324
+3.61%
$ 3.24 million $ 83,561
Mar 12, 2026 $ 0.00313
-1.49%
$ 3.13 million $ 37,778
Mar 11, 2026 $ 0.00317
+3.71%
$ 3.17 million $ 80,269
Mar 10, 2026 $ 0.00306
+7.41%
$ 3.06 million $ 388,133
Mar 9, 2026 $ 0.00285
+8.75%
$ 2.85 million $ 53,727
Mar 8, 2026 $ 0.00262
-2.80%
$ 2.62 million $ 25,379
Mar 7, 2026 $ 0.0027
-2.51%
$ 2.7 million $ 13,458
Mar 6, 2026 $ 0.00277
-6.60%
$ 2.77 million $ 28,400
Mar 5, 2026 $ 0.00296
-3.45%
$ 2.96 million $ 23,738
Mar 4, 2026 $ 0.00307
+3.19%
$ 3.07 million $ 49,660
Mar 3, 2026 $ 0.00297
+1.74%
$ 2.97 million $ 25,149
Mar 2, 2026 $ 0.00292
+5.47%
$ 2.92 million $ 50,348
Mar 1, 2026 $ 0.00277
-2.82%
$ 2.77 million $ 65,198
Feb 28, 2026 $ 0.00285
-2.86%
$ 2.85 million $ 107,260
Feb 27, 2026 $ 0.00293
-10.23%
$ 2.93 million $ 72,472
Feb 26, 2026 $ 0.00327
+6.58%
$ 3.27 million $ 104,909
Feb 25, 2026 $ 0.00307
+10.79%
$ 3.07 million $ 70,509
Feb 24, 2026 $ 0.00277
+2.37%
$ 2.77 million $ 34,938
Feb 23, 2026 $ 0.0027
-6.48%
$ 2.7 million $ 47,839
Feb 22, 2026 $ 0.00289
-0.01%
$ 2.89 million $ 24,314
Feb 21, 2026 $ 0.00289
-6.35%
$ 2.89 million $ 63,339
Feb 20, 2026 $ 0.00309
+1.59%
$ 3.09 million $ 21,925
Feb 19, 2026 $ 0.00304
-1.33%
$ 3.04 million $ 33,274
Feb 18, 2026 $ 0.00308
-4.32%
$ 3.08 million $ 28,874
Feb 17, 2026 $ 0.00322
-5.74%
$ 3.22 million $ 20,850
Feb 16, 2026 $ 0.00341
+3.65%
$ 3.4 million $ 30,677
Feb 15, 2026 $ 0.00329
-6.37%
$ 3.36 million $ 38,310
Feb 14, 2026 $ 0.00352
+9.87%
$ 3.52 million $ 31,952
Feb 13, 2026 $ 0.0032
+5.97%
$ 3.2 million $ 19,714
Feb 12, 2026 $ 0.00302
+3.96%
$ 3.02 million $ 100,249
Feb 11, 2026 $ 0.00291
-5.84%
$ 2.91 million $ 45,541
Feb 10, 2026 $ 0.00309
-0.88%
$ 3.09 million $ 90,296
Feb 9, 2026 $ 0.00312
-0.12%
$ 3.12 million $ 58,530
Feb 8, 2026 $ 0.00312
+0.33%
$ 3.12 million $ 116,955
Feb 7, 2026 $ 0.00311
-4.11%
$ 3.11 million $ 95,969
Feb 6, 2026 $ 0.00324
+7.96%
$ 3.24 million $ 142,954
Feb 5, 2026 $ 0.003
-0.06%
$ 3 million $ 121,356
Feb 4, 2026 $ 0.00301
-8.44%
$ 3 million $ 57,574
Feb 3, 2026 $ 0.00328
-10.44%
$ 3.28 million $ 54,715