nubcat Historical Data

NUB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.00286
-4.70%
$2.86 million $40,180
Mar 29, 2026 $0.003
-2.24%
$3 million $19,815
Mar 28, 2026 $0.00307
+3.72%
$3.07 million $24,722
Mar 27, 2026 $0.00296
-1.90%
$2.96 million $24,113
Mar 26, 2026 $0.00301
-4.01%
$3.01 million $28,031
Mar 25, 2026 $0.00314
+4.13%
$3.14 million $53,081
Mar 24, 2026 $0.00301
+2.86%
$3.01 million $23,550
Mar 23, 2026 $0.00293
-0.08%
$2.93 million $38,428
Mar 22, 2026 $0.00293
-0.32%
$2.93 million $29,764
Mar 21, 2026 $0.00294
+2.09%
$2.94 million $14,091
Mar 20, 2026 $0.00288
-1.46%
$2.88 million $17,313
Mar 19, 2026 $0.00292
-4.81%
$2.92 million $24,603
Mar 18, 2026 $0.00307
-3.01%
$3.07 million $34,024
Mar 17, 2026 $0.00317
-2.78%
$3.17 million $37,522
Mar 16, 2026 $0.00326
+1.31%
$3.26 million $47,614
Mar 15, 2026 $0.00322
+2.34%
$3.22 million $40,761
Mar 14, 2026 $0.00314
-3.03%
$3.14 million $31,583
Mar 13, 2026 $0.00324
+3.61%
$3.24 million $83,561
Mar 12, 2026 $0.00313
-1.49%
$3.13 million $37,778
Mar 11, 2026 $0.00317
+3.71%
$3.17 million $80,269
Mar 10, 2026 $0.00306
+7.41%
$3.06 million $388,133
Mar 9, 2026 $0.00285
+8.75%
$2.85 million $53,727
Mar 8, 2026 $0.00262
-2.80%
$2.62 million $25,379
Mar 7, 2026 $0.0027
-2.51%
$2.7 million $13,458
Mar 6, 2026 $0.00277
-6.60%
$2.77 million $28,400
Mar 5, 2026 $0.00296
-3.45%
$2.96 million $23,738
Mar 4, 2026 $0.00307
+3.19%
$3.07 million $49,660
Mar 3, 2026 $0.00297
+1.74%
$2.97 million $25,149
Mar 2, 2026 $0.00292
+5.47%
$2.92 million $50,348
Mar 1, 2026 $0.00277
-2.82%
$2.77 million $65,198
Feb 28, 2026 $0.00285
-2.86%
$2.85 million $107,260
Feb 27, 2026 $0.00293
-10.23%
$2.93 million $72,472
Feb 26, 2026 $0.00327
+6.58%
$3.27 million $104,909
Feb 25, 2026 $0.00307
+10.79%
$3.07 million $70,509
Feb 24, 2026 $0.00277
+2.37%
$2.77 million $34,938
Feb 23, 2026 $0.0027
-6.48%
$2.7 million $47,839
Feb 22, 2026 $0.00289
-0.01%
$2.89 million $24,314
Feb 21, 2026 $0.00289
-6.35%
$2.89 million $63,339
Feb 20, 2026 $0.00309
+1.59%
$3.09 million $21,925
Feb 19, 2026 $0.00304
-1.33%
$3.04 million $33,274
Feb 18, 2026 $0.00308
-4.32%
$3.08 million $28,874
Feb 17, 2026 $0.00322
-5.74%
$3.22 million $20,850
Feb 16, 2026 $0.00341
+3.65%
$3.4 million $30,677
Feb 15, 2026 $0.00329
-6.37%
$3.36 million $38,310
Feb 14, 2026 $0.00352
+9.87%
$3.52 million $31,952
Feb 13, 2026 $0.0032
+5.97%
$3.2 million $19,714
Feb 12, 2026 $0.00302
+3.96%
$3.02 million $100,249
Feb 11, 2026 $0.00291
-5.84%
$2.91 million $45,541
Feb 10, 2026 $0.00309
-0.88%
$3.09 million $90,296
Feb 9, 2026 $0.00312
-0.12%
$3.12 million $58,530