nubcat Historical Data

NUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00153
+0.30%
$ 1.53 million $ 3,918
Jun 14, 3 PM $ 0.00153
+0.66%
$ 1.53 million $ 4,066
Jun 14, 2 PM $ 0.00154
+0.39%
$ 1.54 million $ 4,618
Jun 14, 1 PM $ 0.00153
-0.21%
$ 1.53 million $ 4,669
Jun 14, 12 PM $ 0.00153
-1.12%
$ 1.53 million $ 4,767
Jun 14, 11 AM $ 0.00155
+0.45%
$ 1.55 million $ 4,800
Jun 14, 10 AM $ 0.00154
+0.81%
$ 1.54 million $ 4,714
Jun 14, 9 AM $ 0.00153
+0.10%
$ 1.53 million $ 3,693
Jun 14, 8 AM $ 0.00153
-0.25%
$ 1.53 million $ 3,612
Jun 14, 7 AM $ 0.00153
-0.08%
$ 1.53 million $ 3,635
Jun 14, 6 AM $ 0.00154
-0.32%
$ 1.54 million $ 6,642
Jun 14, 5 AM $ 0.00154
+0.16%
$ 1.54 million $ 9,716
Jun 14, 4 AM $ 0.00154
-0.86%
$ 1.54 million $ 11,030
Jun 14, 3 AM $ 0.00155
-0.07%
$ 1.55 million $ 11,102
Jun 14, 2 AM $ 0.00155
-0.19%
$ 1.55 million $ 11,228
Jun 14, 1 AM $ 0.00156
+0.85%
$ 1.56 million $ 11,176
Jun 14, 12 AM $ 0.00154
-0.63%
$ 1.54 million $ 13,296
Jun 13, 11 PM $ 0.00156
+0.52%
$ 1.56 million $ 13,303
Jun 13, 10 PM $ 0.00155
-1.05%
$ 1.55 million $ 12,883
Jun 13, 9 PM $ 0.00155
+0.26%
$ 1.55 million $ 13,048
Jun 13, 8 PM $ 0.00155
+0.28%
$ 1.55 million $ 12,041
Jun 13, 7 PM $ 0.00155
+0.04%
$ 1.55 million $ 12,506
Jun 13, 6 PM $ 0.00155
-0.34%
$ 1.55 million $ 12,488
Jun 13, 5 PM $ 0.00155
+0.84%
$ 1.55 million $ 12,453
Jun 13, 4 PM $ 0.00154
-1.16%
$ 1.54 million $ 12,336
Jun 13, 3 PM $ 0.00156
+0.52%
$ 1.56 million $ 12,262
Jun 13, 2 PM $ 0.00155
+0.09%
$ 1.55 million $ 12,536
Jun 13, 1 PM $ 0.00155
+0.15%
$ 1.55 million $ 12,679
Jun 13, 12 PM $ 0.00155
+0.13%
$ 1.55 million $ 12,542
Jun 13, 11 AM $ 0.00154
+0.32%
$ 1.54 million $ 12,553
Jun 13, 10 AM $ 0.00154
+0.28%
$ 1.54 million $ 15,792
Jun 13, 9 AM $ 0.00154
-0.14%
$ 1.53 million $ 16,104
Jun 13, 8 AM $ 0.00154
+0.08%
$ 1.54 million $ 16,266
Jun 13, 7 AM $ 0.00154
+0.63%
$ 1.54 million $ 16,110
Jun 13, 6 AM $ 0.00153
-2.77%
$ 1.53 million $ 14,988
Jun 13, 5 AM $ 0.00157
+0.17%
$ 1.57 million $ 10,240
Jun 13, 4 AM $ 0.00157
+0.68%
$ 1.57 million $ 9,378
Jun 13, 3 AM $ 0.00156
-0.35%
$ 1.56 million $ 9,368
Jun 13, 2 AM $ 0.00156
-0.64%
$ 1.56 million $ 9,478
Jun 13, 1 AM $ 0.00157
+0.72%
$ 1.57 million $ 11,744
Jun 13, 12 AM $ 0.00157
-0.68%
$ 1.56 million $ 10,841
Jun 12, 11 PM $ 0.00158
+0.11%
$ 1.58 million $ 9,571
Jun 12, 10 PM $ 0.00157
+0.02%
$ 1.57 million $ 11,278
Jun 12, 9 PM $ 0.00158
-0.36%
$ 1.58 million $ 11,783
Jun 12, 8 PM $ 0.00158
-0.01%
$ 1.58 million $ 12,649
Jun 12, 7 PM $ 0.00158
-0.88%
$ 1.58 million $ 12,843
Jun 12, 6 PM $ 0.0016
+0.05%
$ 1.6 million $ 16,522
Jun 12, 5 PM $ 0.0016
-0.38%
$ 1.6 million $ 17,894
Jun 12, 4 PM $ 0.00161
+0.66%
$ 1.61 million $ 18,067
Jun 12, 3 PM $ 0.00162
+2.57%
$ 1.62 million $ 17,786