nubcat Historical Data

NUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00173
-0.60%
$ 1.73 million $ 5,896
Jun 28, 6 PM $ 0.00175
-0.23%
$ 1.75 million $ 5,379
Jun 28, 5 PM $ 0.00176
+0.10%
$ 1.76 million $ 5,311
Jun 28, 4 PM $ 0.00176
-0.17%
$ 1.76 million $ 6,898
Jun 28, 3 PM $ 0.00177
-0.55%
$ 1.77 million $ 6,790
Jun 28, 2 PM $ 0.00178
+0.01%
$ 1.78 million $ 6,924
Jun 28, 1 PM $ 0.00177
+0.23%
$ 1.77 million $ 6,840
Jun 28, 12 PM $ 0.00176
-0.63%
$ 1.76 million $ 6,592
Jun 28, 11 AM $ 0.00177
+0.39%
$ 1.77 million $ 6,558
Jun 28, 10 AM $ 0.00175
-0.80%
$ 1.75 million $ 5,969
Jun 28, 9 AM $ 0.00176
-0.26%
$ 1.76 million $ 5,974
Jun 28, 8 AM $ 0.00176
+0.46%
$ 1.76 million $ 5,488
Jun 28, 7 AM $ 0.00174
+0.79%
$ 1.74 million $ 5,374
Jun 28, 6 AM $ 0.00173
-0.05%
$ 1.73 million $ 5,082
Jun 28, 5 AM $ 0.00173
-0.50%
$ 1.73 million $ 5,109
Jun 28, 4 AM $ 0.00174
-0.01%
$ 1.74 million $ 7,010
Jun 28, 3 AM $ 0.00173
+0.18%
$ 1.73 million $ 6,350
Jun 28, 2 AM $ 0.00173
-0.24%
$ 1.73 million $ 8,289
Jun 28, 1 AM $ 0.00172
-0.05%
$ 1.72 million $ 8,731
Jun 28, 12 AM $ 0.00172
-0.33%
$ 1.72 million $ 8,589
Jun 27, 11 PM $ 0.00173
-0.09%
$ 1.73 million $ 8,423
Jun 27, 10 PM $ 0.00173
-0.18%
$ 1.73 million $ 8,372
Jun 27, 9 PM $ 0.00175
+0.31%
$ 1.75 million $ 9,277
Jun 27, 8 PM $ 0.00175
+0.08%
$ 1.75 million $ 9,439
Jun 27, 7 PM $ 0.00176
-0.40%
$ 1.76 million $ 10,050
Jun 27, 6 PM $ 0.00176
-0.39%
$ 1.76 million $ 10,381
Jun 27, 5 PM $ 0.00177
-1.80%
$ 1.77 million $ 12,594
Jun 27, 4 PM $ 0.0018
-0.62%
$ 1.8 million $ 12,790
Jun 27, 3 PM $ 0.00181
+0.22%
$ 1.81 million $ 16,157
Jun 27, 2 PM $ 0.0018
+0.34%
$ 1.8 million $ 16,702
Jun 27, 1 PM $ 0.00179
+0.04%
$ 1.79 million $ 16,645
Jun 27, 12 PM $ 0.00178
-0.43%
$ 1.78 million $ 16,673
Jun 27, 11 AM $ 0.00178
-0.36%
$ 1.78 million $ 16,555
Jun 27, 10 AM $ 0.00179
+0.24%
$ 1.79 million $ 16,582
Jun 27, 9 AM $ 0.00178
-0.40%
$ 1.78 million $ 16,480
Jun 27, 8 AM $ 0.00179
-0.79%
$ 1.79 million $ 16,258
Jun 27, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 16,469
Jun 27, 6 AM $ 0.00178
-0.44%
$ 1.78 million $ 18,457
Jun 27, 5 AM $ 0.00182
-0.24%
$ 1.82 million $ 20,171
Jun 27, 4 AM $ 0.00182
-0.38%
$ 1.82 million $ 18,351
Jun 27, 3 AM $ 0.00183
-0.79%
$ 1.83 million $ 20,546
Jun 27, 2 AM $ 0.00184
+0.62%
$ 1.84 million $ 18,576
Jun 27, 1 AM $ 0.00183
-0.26%
$ 1.82 million $ 17,968
Jun 27, 12 AM $ 0.00185
+0.98%
$ 1.85 million $ 17,988
Jun 26, 11 PM $ 0.00183
-0.07%
$ 1.83 million $ 18,013
Jun 26, 10 PM $ 0.00183
-1.54%
$ 1.83 million $ 19,737
Jun 26, 9 PM $ 0.00185
+0.22%
$ 1.85 million $ 18,897
Jun 26, 8 PM $ 0.00187
-0.75%
$ 1.87 million $ 18,908
Jun 26, 7 PM $ 0.00188
+1.16%
$ 1.88 million $ 18,869
Jun 26, 6 PM $ 0.00187
-0.21%
$ 1.87 million $ 18,463