nubcat Historical Data

NUB Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00141
+0.00%
$ 1.41 million $ 22,368
11:51 AM $ 0.00141
+0.00%
$ 1.41 million $ 22,369
11:23 AM $ 0.00141
+0.00%
$ 1.41 million $ 22,251
11:21 AM $ 0.00141
+0.00%
$ 1.41 million $ 22,252
10:53 AM $ 0.00141
+0.00%
$ 1.41 million $ 22,212
10:51 AM $ 0.00141
+0.00%
$ 1.41 million $ 22,211
10:23 AM $ 0.00141
+0.00%
$ 1.41 million $ 21,895
10:21 AM $ 0.00141
+0.00%
$ 1.41 million $ 21,896
9:53 AM $ 0.00141
+0.00%
$ 1.41 million $ 21,755
9:51 AM $ 0.00142
+0.00%
$ 1.41 million $ 21,757
9:23 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,061
9:21 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,063
8:53 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,415
8:51 AM $ 0.00143
+0.00%
$ 1.42 million $ 23,414
8:23 AM $ 0.00143
+0.00%
$ 1.43 million $ 23,106
8:21 AM $ 0.00142
+0.00%
$ 1.43 million $ 23,106
7:53 AM $ 0.00142
+0.00%
$ 1.42 million $ 22,779
7:51 AM $ 0.00141
+0.00%
$ 1.42 million $ 22,777
7:45 AM $ 0.00141
+0.00%
$ 1.41 million $ 22,681
7:23 AM $ 0.00141
+0.00%
$ 1.41 million $ 22,681
7:21 AM $ 0.00142
+0.00%
$ 1.41 million $ 22,683
6:53 AM $ 0.00142
+0.00%
$ 1.42 million $ 22,528
6:51 AM $ 0.00142
+0.00%
$ 1.42 million $ 22,529
6:21 AM $ 0.00143
+0.00%
$ 1.43 million $ 22,660
5:51 AM $ 0.00143
+0.00%
$ 1.43 million $ 22,685
5:21 AM $ 0.00142
+0.00%
$ 1.42 million $ 22,649
5:15 AM $ 0.00142
+0.00%
$ 1.43 million $ 22,325
4:51 AM $ 0.00143
+0.00%
$ 1.43 million $ 22,325
4:23 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,187
4:21 AM $ 0.00143
+0.00%
$ 1.43 million $ 23,742
3:59 AM $ 0.00143
+0.00%
$ 1.43 million $ 27,464
3:51 AM $ 0.00143
+0.00%
$ 1.43 million $ 27,464
3:21 AM $ 0.00143
+0.00%
$ 1.43 million $ 27,489
2:51 AM $ 0.00144
+0.00%
$ 1.44 million $ 26,569
2:45 AM $ 0.00144
+0.00%
$ 1.43 million $ 26,868
2:21 AM $ 0.00143
+0.00%
$ 1.43 million $ 26,868
1:53 AM $ 0.00143
+0.00%
$ 1.43 million $ 26,902
1:51 AM $ 0.00144
+0.00%
$ 1.43 million $ 26,902
1:29 AM $ 0.00144
+0.00%
$ 1.44 million $ 26,692
1:21 AM $ 0.00145
+0.00%
$ 1.45 million $ 26,692
12:51 AM $ 0.00145
+0.00%
$ 1.45 million $ 26,226
12:21 AM $ 0.00144
+0.00%
$ 1.44 million $ 25,768
12:15 AM $ 0.00144
+0.00%
$ -- $ 24,960
Download