nubcat Historical Data

NUB Page 2
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00183
+0.00%
$ 1.83 million $ 37,303
9:29 AM $ 0.00183
+0.00%
$ 1.83 million $ 38,237
9:23 AM $ 0.00183
+0.00%
$ 1.83 million $ 38,237
9:19 AM $ 0.00182
+0.00%
$ 1.82 million $ 38,249
8:59 AM $ 0.00182
+0.00%
$ 1.82 million $ 38,457
8:53 AM $ 0.00182
+0.00%
$ 1.82 million $ 38,457
8:49 AM $ 0.00182
+0.00%
$ 1.82 million $ 38,446
8:29 AM $ 0.00182
+0.00%
$ 1.82 million $ 37,488
8:23 AM $ 0.00182
+0.00%
$ 1.82 million $ 37,488
8:19 AM $ 0.00181
+0.00%
$ 1.81 million $ 37,503
8:01 AM $ 0.00181
+0.00%
$ 1.81 million $ 38,320
7:59 AM $ 0.00181
+0.00%
$ 1.81 million $ 38,320
7:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 38,320
7:49 AM $ 0.00181
+0.00%
$ 1.81 million $ 38,324
7:29 AM $ 0.00181
+0.00%
$ 1.81 million $ 38,631
7:23 AM $ 0.00181
+0.00%
$ 1.81 million $ 38,631
7:19 AM $ 0.00181
+0.00%
$ 1.81 million $ 38,613
6:59 AM $ 0.00181
+0.00%
$ 1.81 million $ 37,799
6:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 37,799
6:49 AM $ 0.00179
+0.00%
$ 1.79 million $ 37,809
6:29 AM $ 0.00179
+0.00%
$ 1.79 million $ 36,109
6:23 AM $ 0.00179
+0.00%
$ 1.79 million $ 36,109
6:19 AM $ 0.00179
+0.00%
$ 1.79 million $ 36,125
5:59 AM $ 0.00179
+0.00%
$ 1.79 million $ 36,103
5:53 AM $ 0.00179
+0.00%
$ 1.79 million $ 36,103
5:49 AM $ 0.00178
+0.00%
$ 1.78 million $ 36,075
5:31 AM $ 0.00178
+0.00%
$ 1.78 million $ 36,105
5:29 AM $ 0.00178
+0.00%
$ 1.78 million $ 36,105
5:23 AM $ 0.00178
+0.00%
$ 1.78 million $ 36,105
5:19 AM $ 0.00177
+0.00%
$ 1.77 million $ 36,120
4:59 AM $ 0.00177
+0.00%
$ 1.77 million $ 35,929
4:53 AM $ 0.00178
+0.00%
$ 1.78 million $ 35,929
4:49 AM $ 0.00179
+0.00%
$ 1.79 million $ 35,944
4:29 AM $ 0.00179
+0.00%
$ 1.79 million $ 36,293
4:23 AM $ 0.00179
+0.00%
$ 1.79 million $ 36,293
4:19 AM $ 0.00179
+0.00%
$ 1.79 million $ 36,274
3:59 AM $ 0.00179
+0.00%
$ 1.79 million $ 36,328
3:53 AM $ 0.00179
+0.00%
$ 1.79 million $ 36,327
3:49 AM $ 0.00177
+0.00%
$ 1.77 million $ 36,343
3:29 AM $ 0.00177
+0.00%
$ 1.77 million $ 36,118
3:23 AM $ 0.00177
+0.00%
$ 1.77 million $ 36,118
3:19 AM $ 0.00178
+0.00%
$ 1.78 million $ 36,110
3:01 AM $ 0.00178
+0.00%
$ 1.78 million $ 36,217
2:59 AM $ 0.00178
+0.00%
$ 1.78 million $ 36,217
2:53 AM $ 0.00178
+0.00%
$ 1.78 million $ 36,216
2:49 AM $ 0.00178
+0.00%
$ 1.78 million $ 36,224
2:29 AM $ 0.00178
+0.00%
$ 1.78 million $ 36,482
2:23 AM $ 0.00178
+0.00%
$ 1.78 million $ 36,482
2:19 AM $ 0.0018
+0.00%
$ 1.8 million $ 36,465
1:59 AM $ 0.0018
+0.00%
$ 1.8 million $ 36,825