nubcat Historical Data

NUB Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00942
-2.15%
$ 9.42 million $ 619,830
Jan 2, 5 AM $ 0.00963
+0.43%
$ 9.63 million $ 617,963
Jan 2, 4 AM $ 0.00958
+5.49%
$ 9.58 million $ 612,387
Jan 2, 3 AM $ 0.00909
+2.73%
$ 9.08 million $ 541,481
Jan 2, 2 AM $ 0.00884
+0.92%
$ 8.84 million $ 526,290
Jan 2, 1 AM $ 0.00876
-2.53%
$ 8.76 million $ 563,995
Jan 2, 12 AM $ 0.00899
+0.12%
$ 8.99 million $ 579,394
Jan 1, 11 PM $ 0.00898
+3.40%
$ 8.98 million $ 579,829
Jan 1, 10 PM $ 0.00869
-0.02%
$ 8.68 million $ 572,312
Jan 1, 9 PM $ 0.00869
+0.30%
$ 8.69 million $ 572,174
Jan 1, 8 PM $ 0.00866
+0.35%
$ 8.66 million $ 576,654
Jan 1, 7 PM $ 0.00863
+1.91%
$ 8.63 million $ 591,695
Jan 1, 6 PM $ 0.00847
-2.95%
$ 8.47 million $ 587,423
Jan 1, 5 PM $ 0.00873
+1.35%
$ 8.73 million $ 590,093
Jan 1, 4 PM $ 0.00861
+0.88%
$ 8.61 million $ 570,280
Jan 1, 3 PM $ 0.00854
-0.41%
$ 8.53 million $ 573,980
Jan 1, 2 PM $ 0.00857
-0.48%
$ 8.57 million $ 569,307
Jan 1, 1 PM $ 0.00861
+1.54%
$ 8.61 million $ 549,037
Jan 1, 12 PM $ 0.00848
+2.13%
$ 8.48 million $ 532,375
Jan 1, 11 AM $ 0.0083
+0.96%
$ 8.3 million $ 508,980
Jan 1, 10 AM $ 0.00822
-11.02%
$ 8.27 million $ 225,099
Jan 1, 9 AM $ 0.00925
+0.45%
$ 9.25 million $ 212,289
Jan 1, 8 AM $ 0.00921
+0.97%
$ 9.21 million $ 215,368
Jan 1, 7 AM $ 0.00912
+0.13%
$ 9.12 million $ 213,144
Jan 1, 6 AM $ 0.00911
-0.67%
$ 9.11 million $ 210,583
Jan 1, 5 AM $ 0.00917
+1.05%
$ 9.16 million $ 219,738
Jan 1, 4 AM $ 0.00911
+0.50%
$ 9.11 million $ 230,730
Jan 1, 3 AM $ 0.00908
-0.48%
$ 9.08 million $ 232,041
Jan 1, 2 AM $ 0.00911
-7.24%
$ 9.11 million $ 229,927
Jan 1, 1 AM $ 0.00984
+4.17%
$ 9.84 million $ 174,073
Jan 1, 12 AM $ 0.00944
+1.21%
$ 9.44 million $ 162,155
Dec 31, 11 PM $ 0.00933
+1.51%
$ 9.33 million $ 159,168
Dec 31, 10 PM $ 0.00919
+0.56%
$ 9.19 million $ 144,802
Dec 31, 9 PM $ 0.00914
-0.80%
$ 9.14 million $ 141,872
Dec 31, 8 PM $ 0.00921
-1.82%
$ 9.21 million $ 139,713
Dec 31, 7 PM $ 0.00938
-0.82%
$ 9.38 million $ 128,835
Dec 31, 6 PM $ 0.00946
-3.50%
$ 9.46 million $ 131,307
Dec 31, 5 PM $ 0.0098
+0.02%
$ 9.8 million $ 115,056
Dec 31, 4 PM $ 0.00981
-0.92%
$ 9.81 million $ 139,241
Dec 31, 3 PM $ 0.0099
-0.47%
$ 9.9 million $ 152,080
Dec 31, 2 PM $ 0.00993
-1.34%
$ 9.93 million $ 190,194
Dec 31, 1 PM $ 0.0101
+0.02%
$ 10.07 million $ 220,082
Dec 31, 12 PM $ 0.0101
+0.28%
$ 10.13 million $ 239,052
Dec 31, 11 AM $ 0.0101
+0.99%
$ 10.12 million $ 300,846
Dec 31, 10 AM $ 0.01
+0.06%
$ 10.02 million $ 307,112
Dec 31, 9 AM $ 0.0101
+0.29%
$ 10.05 million $ 339,922
Dec 31, 8 AM $ 0.01
-0.72%
$ 10.03 million $ 446,473
Dec 31, 7 AM $ 0.0101
-0.20%
$ 10.1 million $ 994,756
Dec 31, 6 AM $ 0.0101
-0.93%
$ 10.12 million $ 1.03 million
Dec 31, 5 AM $ 0.0102
-0.58%
$ 10.22 million $ 1.05 million