nubcat Historical Data

NUB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0103
-4.17%
$ 10.34 million $ 502,707
Nov 12, 4 AM $ 0.0108
+3.94%
$ 10.81 million $ 496,079
Nov 12, 3 AM $ 0.0104
-1.73%
$ 10.67 million $ 524,428
Nov 12, 2 AM $ 0.0106
+0.13%
$ 10.59 million $ 533,030
Nov 12, 1 AM $ 0.0106
+0.50%
$ 10.57 million $ 548,097
Nov 12, 12 AM $ 0.0105
-0.87%
$ 10.52 million $ 543,243
Nov 11, 11 PM $ 0.0106
-0.18%
$ 10.61 million $ 543,272
Nov 11, 10 PM $ 0.0106
+0.71%
$ 10.63 million $ 520,352
Nov 11, 9 PM $ 0.0106
+0.06%
$ 10.56 million $ 513,755
Nov 11, 8 PM $ 0.0106
-0.15%
$ 10.55 million $ 506,015
Nov 11, 7 PM $ 0.0106
-0.91%
$ 10.57 million $ 466,423
Nov 11, 6 PM $ 0.0107
+1.10%
$ 10.66 million $ 467,679
Nov 11, 5 PM $ 0.0105
-0.73%
$ 10.55 million $ 457,419
Nov 11, 4 PM $ 0.0106
-4.59%
$ 10.62 million $ 450,767
Nov 11, 3 PM $ 0.0111
+0.83%
$ 11.14 million $ 444,054
Nov 11, 2 PM $ 0.011
+1.97%
$ 11.04 million $ 425,721
Nov 11, 1 PM $ 0.011
+2.07%
$ 11.05 million $ 399,469
Nov 11, 12 PM $ 0.0108
-2.97%
$ 10.83 million $ 414,674
Nov 11, 11 AM $ 0.0112
+0.48%
$ 11.16 million $ 397,220
Nov 11, 10 AM $ 0.011
-2.39%
$ 10.97 million $ 364,621
Nov 11, 9 AM $ 0.0112
+2.49%
$ 11.23 million $ 365,657
Nov 11, 8 AM $ 0.011
-3.33%
$ 10.96 million $ 374,147
Nov 11, 7 AM $ 0.0113
+1.01%
$ 11.48 million $ 390,931
Nov 11, 6 AM $ 0.0112
-10.04%
$ 11.23 million $ 428,776
Nov 11, 5 AM $ 0.0125
+0.00%
$ 12.48 million $ 417,064
Nov 11, 4 AM $ 0.0125
+1.98%
$ 12.48 million $ 430,840
Nov 11, 3 AM $ 0.0122
-1.21%
$ 12.24 million $ 419,747
Nov 11, 2 AM $ 0.0124
+0.78%
$ 12.39 million $ 421,416
Nov 11, 1 AM $ 0.0123
+1.01%
$ 12.29 million $ 417,705
Nov 11, 12 AM $ 0.0122
-0.22%
$ 12.17 million $ 448,778
Nov 10, 11 PM $ 0.0122
+1.14%
$ 12.2 million $ 441,748
Nov 10, 10 PM $ 0.0121
-3.04%
$ 12.06 million $ 451,027
Nov 10, 9 PM $ 0.0124
+5.47%
$ 12.44 million $ 465,449
Nov 10, 8 PM $ 0.0118
+0.13%
$ 11.79 million $ 474,967
Nov 10, 7 PM $ 0.0118
-0.04%
$ 11.78 million $ 495,126
Nov 10, 6 PM $ 0.0118
-0.92%
$ 11.78 million $ 499,020
Nov 10, 5 PM $ 0.0119
+1.03%
$ 11.89 million $ 23,044
Nov 10, 4 PM $ 0.0123
-0.16%
$ 12.33 million $ 490,238
Nov 10, 3 PM $ 0.0123
-0.15%
$ 12.34 million $ 501,175
Nov 10, 2 PM $ 0.0124
+0.34%
$ 12.36 million $ 502,752
Nov 10, 1 PM $ 0.0123
+1.02%
$ 12.32 million $ 502,266
Nov 10, 12 PM $ 0.0122
-3.20%
$ 12.2 million $ 488,303
Nov 10, 11 AM $ 0.0126
+0.35%
$ 12.6 million $ 492,064
Nov 10, 10 AM $ 0.0126
+4.92%
$ 12.55 million $ 478,468
Nov 10, 9 AM $ 0.012
+0.24%
$ 11.97 million $ 480,354
Nov 10, 8 AM $ 0.0119
-0.79%
$ 11.94 million $ 477,702
Nov 10, 7 AM $ 0.012
-0.53%
$ 12.03 million $ 446,627
Nov 10, 6 AM $ 0.0121
+0.48%
$ 12.1 million $ 401,245
Nov 10, 5 AM $ 0.012
-0.46%
$ 12.04 million $ 407,371
Nov 10, 4 AM $ 0.0121
-0.12%
$ 12.09 million $ 395,954