nubcat Historical Data

NUB Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0102
-0.58%
$ 10.22 million $ 1.05 million
Dec 31, 4 AM $ 0.0103
+0.70%
$ 10.28 million $ 1.04 million
Dec 31, 3 AM $ 0.0102
-0.81%
$ 10.2 million $ 1.05 million
Dec 31, 2 AM $ 0.0103
+0.04%
$ 10.29 million $ 1.05 million
Dec 31, 1 AM $ 0.0103
+1.04%
$ 10.28 million $ 1.1 million
Dec 31, 12 AM $ 0.0102
+0.89%
$ 10.18 million $ 1.09 million
Dec 30, 11 PM $ 0.0101
+0.53%
$ 10.09 million $ 1.09 million
Dec 30, 10 PM $ 0.01
+0.16%
$ 10.03 million $ 1.08 million
Dec 30, 9 PM $ 0.01
-0.38%
$ 10.02 million $ 1.07 million
Dec 30, 8 PM $ 0.0101
+0.37%
$ 10.06 million $ 1.08 million
Dec 30, 7 PM $ 0.01
-2.11%
$ 10.02 million $ 1.08 million
Dec 30, 6 PM $ 0.0102
-0.09%
$ 10.24 million $ 1.07 million
Dec 30, 5 PM $ 0.0102
-1.68%
$ 10.25 million $ 1.07 million
Dec 30, 4 PM $ 0.0104
-0.28%
$ 10.42 million $ 1.06 million
Dec 30, 3 PM $ 0.0105
+3.50%
$ 10.45 million $ 1.08 million
Dec 30, 2 PM $ 0.0101
+1.55%
$ 10.1 million $ 1.07 million
Dec 30, 1 PM $ 0.00994
-2.24%
$ 9.94 million $ 1.07 million
Dec 30, 12 PM $ 0.0102
-0.31%
$ 10.17 million $ 1.06 million
Dec 30, 11 AM $ 0.0102
+2.42%
$ 10.2 million $ 1.02 million
Dec 30, 10 AM $ 0.00996
-2.50%
$ 9.96 million $ 1 million
Dec 30, 9 AM $ 0.0102
-0.90%
$ 10.22 million $ 984,526
Dec 30, 8 AM $ 0.0103
-10.91%
$ 10.02 million $ 868,297
Dec 30, 7 AM $ 0.0116
-2.86%
$ 11.57 million $ 330,800
Dec 30, 6 AM $ 0.0119
-1.87%
$ 11.91 million $ 304,820
Dec 30, 5 AM $ 0.0121
-1.35%
$ 12.14 million $ 277,126
Dec 30, 4 AM $ 0.0123
+0.03%
$ 12.31 million $ 280,682
Dec 30, 3 AM $ 0.0123
+0.80%
$ 12.3 million $ 270,547
Dec 30, 2 AM $ 0.0122
-1.13%
$ 12.21 million $ 266,188
Dec 30, 1 AM $ 0.0123
-1.04%
$ 12.35 million $ 220,377
Dec 30, 12 AM $ 0.0125
+0.30%
$ 12.47 million $ 215,671
Dec 29, 11 PM $ 0.0124
-0.50%
$ 12.44 million $ 216,890
Dec 29, 10 PM $ 0.0125
-0.49%
$ 12.5 million $ 215,642
Dec 29, 9 PM $ 0.0126
-0.27%
$ 12.56 million $ 216,111
Dec 29, 8 PM $ 0.0126
-1.35%
$ 12.6 million $ 211,810
Dec 29, 7 PM $ 0.0128
+0.34%
$ 12.77 million $ 213,883
Dec 29, 6 PM $ 0.0127
-0.63%
$ 12.72 million $ 227,392
Dec 29, 5 PM $ 0.0128
-0.47%
$ 12.8 million $ 233,409
Dec 29, 4 PM $ 0.0129
+5.46%
$ 12.86 million $ 226,538
Dec 29, 3 PM $ 0.0122
-2.89%
$ 12.2 million $ 187,000
Dec 29, 2 PM $ 0.0126
-5.13%
$ 12.56 million $ 157,474
Dec 29, 1 PM $ 0.0132
-0.65%
$ 13.24 million $ 117,003
Dec 29, 12 PM $ 0.0133
-2.24%
$ 13.33 million $ 115,995
Dec 29, 11 AM $ 0.0136
-0.86%
$ 13.63 million $ 115,693
Dec 29, 10 AM $ 0.0138
+0.75%
$ 13.75 million $ 111,112
Dec 29, 9 AM $ 0.0137
-0.88%
$ 13.65 million $ 104,228
Dec 29, 8 AM $ 0.0138
+0.80%
$ 13.77 million $ 108,027
Dec 29, 7 AM $ 0.0137
+1.27%
$ 13.66 million $ 117,274
Dec 29, 6 AM $ 0.0135
-0.70%
$ 13.49 million $ 103,881
Dec 29, 5 AM $ 0.0136
-0.33%
$ 13.59 million $ 101,155
Dec 29, 4 AM $ 0.0136
+0.19%
$ 13.63 million $ 104,731