nubcat Historical Data

NUB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0121
-0.12%
$ 12.09 million $ 395,954
Nov 10, 3 AM $ 0.0121
+0.30%
$ 12.11 million $ 383,810
Nov 10, 2 AM $ 0.0121
+1.73%
$ 12.07 million $ 405,747
Nov 10, 1 AM $ 0.0119
+0.31%
$ 11.87 million $ 401,122
Nov 10, 12 AM $ 0.0118
+0.79%
$ 11.83 million $ 368,640
Nov 9, 11 PM $ 0.0117
-0.70%
$ 11.74 million $ 372,064
Nov 9, 10 PM $ 0.0118
-0.17%
$ 11.79 million $ 357,146
Nov 9, 9 PM $ 0.0118
-0.81%
$ 11.79 million $ 352,588
Nov 9, 8 PM $ 0.0119
+2.17%
$ 11.89 million $ 362,554
Nov 9, 7 PM $ 0.0116
+1.83%
$ 11.64 million $ 364,599
Nov 9, 6 PM $ 0.0114
+1.17%
$ 11.43 million $ 367,886
Nov 9, 5 PM $ 0.0113
-3.95%
$ 11.3 million $ 386,762
Nov 9, 4 PM $ 0.0118
+2.00%
$ 11.76 million $ 396,967
Nov 9, 3 PM $ 0.0115
+4.35%
$ 11.53 million $ 411,927
Nov 9, 2 PM $ 0.011
+3.51%
$ 11.05 million $ 425,423
Nov 9, 1 PM $ 0.0107
-3.69%
$ 10.67 million $ 455,606
Nov 9, 12 PM $ 0.0111
+4.16%
$ 11.09 million $ 470,860
Nov 9, 11 AM $ 0.0106
+1.84%
$ 10.64 million $ 481,075
Nov 9, 10 AM $ 0.0105
-1.43%
$ 10.45 million $ 494,635
Nov 9, 9 AM $ 0.0106
-1.94%
$ 10.6 million $ 485,942
Nov 9, 8 AM $ 0.0108
+0.51%
$ 10.82 million $ 474,467
Nov 9, 7 AM $ 0.0108
+0.34%
$ 10.76 million $ 488,749
Nov 9, 6 AM $ 0.0107
-0.95%
$ 10.73 million $ 507,674
Nov 9, 5 AM $ 0.0108
+2.95%
$ 10.83 million $ 512,079
Nov 9, 4 AM $ 0.0105
+2.08%
$ 10.5 million $ 525,389
Nov 9, 3 AM $ 0.0103
-0.23%
$ 10.29 million $ 518,631
Nov 9, 2 AM $ 0.0103
-1.04%
$ 10.31 million $ 492,127
Nov 9, 1 AM $ 0.0104
-0.23%
$ 10.42 million $ 488,678
Nov 9, 12 AM $ 0.0104
-0.73%
$ 10.51 million $ 493,707
Nov 8, 11 PM $ 0.0105
-3.57%
$ 10.52 million $ 491,488
Nov 8, 10 PM $ 0.0109
+0.35%
$ 10.91 million $ 503,672
Nov 8, 9 PM $ 0.0109
+1.25%
$ 10.87 million $ 496,465
Nov 8, 8 PM $ 0.0107
+0.33%
$ 10.74 million $ 510,918
Nov 8, 7 PM $ 0.0107
-0.04%
$ 10.7 million $ 555,718
Nov 8, 6 PM $ 0.0107
-0.56%
$ 10.71 million $ 560,691
Nov 8, 5 PM $ 0.0108
-1.34%
$ 10.77 million $ 548,194
Nov 8, 4 PM $ 0.0109
+6.02%
$ 10.91 million $ 570,601
Nov 8, 3 PM $ 0.0103
-3.40%
$ 10.3 million $ 572,720
Nov 8, 2 PM $ 0.0107
+0.01%
$ 10.66 million $ 588,692
Nov 8, 1 PM $ 0.0105
-2.97%
$ 10.47 million $ 585,862
Nov 8, 12 PM $ 0.0107
+0.07%
$ 10.67 million $ 582,816
Nov 8, 11 AM $ 0.0107
-4.05%
$ 10.66 million $ 579,286
Nov 8, 10 AM $ 0.0111
+0.26%
$ 11.11 million $ 584,966
Nov 8, 9 AM $ 0.0111
+2.89%
$ 11.08 million $ 592,241
Nov 8, 8 AM $ 0.0108
+0.28%
$ 10.77 million $ 607,860
Nov 8, 7 AM $ 0.0107
-0.22%
$ 10.74 million $ 611,248
Nov 8, 6 AM $ 0.0108
-1.07%
$ 10.76 million $ 607,330
Nov 8, 5 AM $ 0.0109
-6.31%
$ 10.88 million $ 586,255
Nov 8, 4 AM $ 0.0116
-0.96%
$ 11.61 million $ 592,936
Nov 8, 3 AM $ 0.0117
+1.12%
$ 11.73 million $ 608,273