nubcat Historical Data

NUB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0117
+1.12%
$ 11.73 million $ 608,273
Nov 8, 2 AM $ 0.0116
+6.45%
$ 11.6 million $ 607,352
Nov 8, 1 AM $ 0.0105
+0.55%
$ 10.54 million $ 595,913
Nov 8, 12 AM $ 0.0105
-1.88%
$ 10.48 million $ 582,927
Nov 7, 11 PM $ 0.0107
+0.44%
$ 10.68 million $ 569,308
Nov 7, 10 PM $ 0.0106
-0.90%
$ 10.64 million $ 546,157
Nov 7, 9 PM $ 0.0107
-1.23%
$ 10.73 million $ 529,328
Nov 7, 8 PM $ 0.0109
+1.47%
$ 10.87 million $ 481,258
Nov 7, 7 PM $ 0.0107
+2.32%
$ 10.68 million $ 424,567
Nov 7, 6 PM $ 0.0104
+3.37%
$ 10.44 million $ 448,535
Nov 7, 5 PM $ 0.01
+2.88%
$ 10.01 million $ 441,772
Nov 7, 4 PM $ 0.00973
+1.01%
$ 9.73 million $ 426,030
Nov 7, 3 PM $ 0.00964
+1.00%
$ 9.63 million $ 418,948
Nov 7, 2 PM $ 0.00954
-0.26%
$ 9.54 million $ 409,567
Nov 7, 1 PM $ 0.00956
-1.27%
$ 9.56 million $ 412,635
Nov 7, 12 PM $ 0.00969
-2.79%
$ 9.69 million $ 408,471
Nov 7, 11 AM $ 0.00996
-1.97%
$ 9.96 million $ 408,802
Nov 7, 10 AM $ 0.0102
-1.54%
$ 10.16 million $ 414,075
Nov 7, 9 AM $ 0.0103
-0.59%
$ 10.32 million $ 430,412
Nov 7, 8 AM $ 0.0104
+0.55%
$ 10.38 million $ 449,648
Nov 7, 7 AM $ 0.0103
+0.08%
$ 10.33 million $ 444,979
Nov 7, 6 AM $ 0.0104
+0.00%
$ 10.36 million $ 448,631
Nov 7, 5 AM $ 0.0103
-0.04%
$ 10.32 million $ 481,837
Nov 7, 4 AM $ 0.0103
-0.45%
$ 10.29 million $ 476,790
Nov 7, 3 AM $ 0.0103
+0.53%
$ 10.33 million $ 469,172
Nov 7, 2 AM $ 0.0103
+0.79%
$ 10.28 million $ 467,486
Nov 7, 1 AM $ 0.0102
-0.18%
$ 10.2 million $ 464,005
Nov 7, 12 AM $ 0.0102
+0.46%
$ 10.22 million $ 493,281
Nov 6, 11 PM $ 0.0102
-0.27%
$ 10.17 million $ 509,843
Nov 6, 10 PM $ 0.0102
-0.91%
$ 10.2 million $ 555,660
Nov 6, 9 PM $ 0.0103
+0.88%
$ 10.29 million $ 589,020
Nov 6, 8 PM $ 0.0102
+3.13%
$ 10.2 million $ 616,593
Nov 6, 7 PM $ 0.00989
-2.02%
$ 9.89 million $ 616,927
Nov 6, 6 PM $ 0.0101
-0.31%
$ 10.1 million $ 585,574
Nov 6, 5 PM $ 0.0101
+4.59%
$ 10.13 million $ 599,693
Nov 6, 4 PM $ 0.00968
-9.99%
$ 9.68 million $ 614,644
Nov 6, 3 PM $ 0.0108
-1.87%
$ 10.76 million $ 607,026
Nov 6, 2 PM $ 0.011
+0.28%
$ 10.96 million $ 594,245
Nov 6, 1 PM $ 0.0109
+0.49%
$ 10.93 million $ 579,088
Nov 6, 12 PM $ 0.0109
-0.72%
$ 10.88 million $ 574,804
Nov 6, 11 AM $ 0.011
+0.89%
$ 10.98 million $ 567,465
Nov 6, 10 AM $ 0.0109
-1.83%
$ 10.88 million $ 563,956
Nov 6, 9 AM $ 0.0111
-0.85%
$ 11.08 million $ 572,175
Nov 6, 8 AM $ 0.0112
+0.17%
$ 11.18 million $ 581,777
Nov 6, 7 AM $ 0.0112
-0.34%
$ 11.16 million $ 606,272
Nov 6, 6 AM $ 0.0112
+0.85%
$ 11.2 million $ 610,918
Nov 6, 5 AM $ 0.0111
-2.87%
$ 11.1 million $ 579,979
Nov 6, 4 AM $ 0.0114
-1.13%
$ 11.43 million $ 571,633
Nov 6, 3 AM $ 0.0116
+1.02%
$ 11.56 million $ 563,906
Nov 6, 2 AM $ 0.0114
-0.95%
$ 11.44 million $ 588,675