nubcat Historical Data

NUB Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0136
+0.70%
$ 13.6 million $ 117,677
Dec 27, 4 AM $ 0.0135
-0.53%
$ 13.51 million $ 126,505
Dec 27, 3 AM $ 0.0136
+1.06%
$ 13.58 million $ 125,556
Dec 27, 2 AM $ 0.0134
-0.40%
$ 13.44 million $ 126,081
Dec 27, 1 AM $ 0.0135
+0.71%
$ 13.49 million $ 125,779
Dec 27, 12 AM $ 0.0134
-3.18%
$ 13.4 million $ 123,935
Dec 26, 11 PM $ 0.0138
+0.40%
$ 13.84 million $ 109,106
Dec 26, 10 PM $ 0.0138
-2.97%
$ 13.78 million $ 104,587
Dec 26, 9 PM $ 0.0142
+0.07%
$ 14.2 million $ 89,114
Dec 26, 8 PM $ 0.0142
+0.27%
$ 14.19 million $ 93,133
Dec 26, 7 PM $ 0.0142
-0.38%
$ 14.15 million $ 94,860
Dec 26, 6 PM $ 0.0142
+0.06%
$ 14.21 million $ 122,163
Dec 26, 5 PM $ 0.0142
+0.37%
$ 14.2 million $ 123,614
Dec 26, 4 PM $ 0.0141
+0.26%
$ 14.15 million $ 122,441
Dec 26, 3 PM $ 0.0141
-2.10%
$ 14.11 million $ 128,604
Dec 26, 2 PM $ 0.0144
-2.08%
$ 14.41 million $ 126,708
Dec 26, 1 PM $ 0.0147
+0.97%
$ 14.72 million $ 132,924
Dec 26, 12 PM $ 0.0146
+1.33%
$ 14.58 million $ 130,707
Dec 26, 11 AM $ 0.0144
-0.70%
$ 14.39 million $ 129,139
Dec 26, 10 AM $ 0.0145
-1.50%
$ 14.49 million $ 118,925
Dec 26, 9 AM $ 0.0147
+0.27%
$ 14.71 million $ 119,863
Dec 26, 8 AM $ 0.0147
-3.13%
$ 14.67 million $ 124,384
Dec 26, 7 AM $ 0.0151
-1.10%
$ 15.15 million $ 105,397
Dec 26, 6 AM $ 0.0153
+0.76%
$ 15.32 million $ 102,829
Dec 26, 5 AM $ 0.0152
+2.04%
$ 15.2 million $ 101,979
Dec 26, 4 AM $ 0.0149
+0.00%
$ 14.9 million $ 101,284
Dec 26, 3 AM $ 0.0149
-1.54%
$ 14.9 million $ 101,976
Dec 26, 2 AM $ 0.0151
+2.80%
$ 15.13 million $ 103,407
Dec 26, 1 AM $ 0.0147
-0.13%
$ 14.72 million $ 102,511
Dec 26, 12 AM $ 0.0147
+0.64%
$ 14.73 million $ 105,806
Dec 25, 11 PM $ 0.0146
-1.10%
$ 14.64 million $ 109,202
Dec 25, 10 PM $ 0.0148
-1.36%
$ 14.8 million $ 111,493
Dec 25, 9 PM $ 0.015
-1.37%
$ 15.01 million $ 118,216
Dec 25, 8 PM $ 0.0152
-0.18%
$ 15.21 million $ 124,522
Dec 25, 7 PM $ 0.0152
+1.18%
$ 15.24 million $ 127,617
Dec 25, 6 PM $ 0.0151
+4.35%
$ 15.06 million $ 122,863
Dec 25, 5 PM $ 0.0144
-0.19%
$ 14.44 million $ 110,484
Dec 25, 4 PM $ 0.0145
-0.09%
$ 14.46 million $ 112,805
Dec 25, 3 PM $ 0.0145
+1.45%
$ 14.48 million $ 110,575
Dec 25, 2 PM $ 0.0143
-0.78%
$ 14.27 million $ 111,143
Dec 25, 1 PM $ 0.0144
-0.47%
$ 14.38 million $ 107,173
Dec 25, 12 PM $ 0.0145
+0.25%
$ 14.45 million $ 113,266
Dec 25, 11 AM $ 0.0144
-0.17%
$ 14.41 million $ 112,937
Dec 25, 10 AM $ 0.0144
-0.19%
$ 14.44 million $ 112,262
Dec 25, 9 AM $ 0.0145
-2.13%
$ 14.46 million $ 113,155
Dec 25, 8 AM $ 0.0148
-0.29%
$ 14.78 million $ 100,021
Dec 25, 7 AM $ 0.0148
-0.70%
$ 14.82 million $ 100,679
Dec 25, 6 AM $ 0.0149
+0.44%
$ 14.93 million $ 101,471
Dec 25, 5 AM $ 0.0149
+0.35%
$ 14.86 million $ 102,022
Dec 25, 4 AM $ 0.0148
-1.98%
$ 14.81 million $ 103,422