nubcat Historical Data

NUB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0114
-0.95%
$ 11.44 million $ 588,675
Nov 6, 1 AM $ 0.0116
-0.16%
$ 11.55 million $ 624,371
Nov 6, 12 AM $ 0.0116
-0.55%
$ 11.57 million $ 610,361
Nov 5, 11 PM $ 0.0116
+0.30%
$ 11.64 million $ 615,226
Nov 5, 10 PM $ 0.0116
-0.74%
$ 11.62 million $ 590,256
Nov 5, 9 PM $ 0.0117
+0.76%
$ 11.71 million $ 587,176
Nov 5, 8 PM $ 0.0116
-0.65%
$ 11.57 million $ 593,976
Nov 5, 7 PM $ 0.0116
-0.32%
$ 11.65 million $ 601,836
Nov 5, 6 PM $ 0.0117
+1.75%
$ 11.68 million $ 623,255
Nov 5, 5 PM $ 0.0115
+2.39%
$ 11.48 million $ 629,850
Nov 5, 4 PM $ 0.0112
+2.70%
$ 11.22 million $ 620,684
Nov 5, 3 PM $ 0.0109
+0.35%
$ 10.92 million $ 651,679
Nov 5, 2 PM $ 0.0109
+1.45%
$ 10.88 million $ 680,881
Nov 5, 1 PM $ 0.0107
+1.13%
$ 10.73 million $ 705,882
Nov 5, 12 PM $ 0.0106
+0.44%
$ 10.61 million $ 717,412
Nov 5, 11 AM $ 0.0106
-0.18%
$ 10.56 million $ 743,689
Nov 5, 10 AM $ 0.0106
-1.06%
$ 10.58 million $ 752,838
Nov 5, 9 AM $ 0.0107
+1.13%
$ 10.69 million $ 728,738
Nov 5, 8 AM $ 0.0106
-1.08%
$ 10.57 million $ 694,481
Nov 5, 7 AM $ 0.0107
+0.36%
$ 10.69 million $ 694,952
Nov 5, 6 AM $ 0.0107
+0.83%
$ 10.65 million $ 685,809
Nov 5, 5 AM $ 0.0106
+0.36%
$ 10.58 million $ 75,833
Nov 5, 4 AM $ 0.0106
+4.20%
$ 10.56 million $ 685,114
Nov 5, 3 AM $ 0.0101
+1.39%
$ 10.13 million $ 678,540
Nov 5, 2 AM $ 0.00999
+3.36%
$ 9.99 million $ 650,238
Nov 5, 1 AM $ 0.00967
-6.51%
$ 9.67 million $ 630,921
Nov 5, 12 AM $ 0.0103
+0.96%
$ 10.34 million $ 635,650
Nov 4, 11 PM $ 0.0102
+1.09%
$ 10.24 million $ 632,938
Nov 4, 10 PM $ 0.0101
+6.64%
$ 10.13 million $ 641,751
Nov 4, 9 PM $ 0.0095
-2.04%
$ 9.5 million $ 628,118
Nov 4, 8 PM $ 0.0097
-1.44%
$ 9.7 million $ 616,736
Nov 4, 7 PM $ 0.00984
-0.77%
$ 9.84 million $ 619,528
Nov 4, 6 PM $ 0.00992
-6.93%
$ 9.92 million $ 590,970
Nov 4, 5 PM $ 0.0107
-2.85%
$ 10.66 million $ 583,759
Nov 4, 4 PM $ 0.011
-3.38%
$ 10.97 million $ 562,364
Nov 4, 3 PM $ 0.0114
+1.94%
$ 11.35 million $ 527,895
Nov 4, 2 PM $ 0.0111
+1.08%
$ 11.13 million $ 512,438
Nov 4, 1 PM $ 0.011
+0.10%
$ 11.01 million $ 498,629
Nov 4, 12 PM $ 0.011
+0.23%
$ 11 million $ 488,998
Nov 4, 11 AM $ 0.011
+1.05%
$ 10.98 million $ 481,179
Nov 4, 10 AM $ 0.0109
-0.40%
$ 10.86 million $ 458,345
Nov 4, 9 AM $ 0.0109
+0.09%
$ 10.91 million $ 456,737
Nov 4, 8 AM $ 0.0109
+3.20%
$ 10.9 million $ 480,495
Nov 4, 7 AM $ 0.0106
-0.85%
$ 10.56 million $ 440,705
Nov 4, 6 AM $ 0.0106
-2.01%
$ 10.65 million $ 435,645
Nov 4, 5 AM $ 0.0109
-1.16%
$ 10.87 million $ 431,853
Nov 4, 4 AM $ 0.011
-3.39%
$ 11 million $ 445,883
Nov 4, 3 AM $ 0.0114
+2.98%
$ 11.38 million $ 59,966
Nov 4, 2 AM $ 0.0111
+0.46%
$ 11.05 million $ 493,934
Nov 4, 1 AM $ 0.0109
-0.64%
$ 10.89 million $ 475,280